Skip to main content
logo
Harbor SMID Cap Value ETF (EPSV)
NYSEARCA: EPSV · Real-Time Price · USD
30.87
+0.06 (0.21%)
Jul 27, 2026, 4:00 PM EDT - Market closed

EPSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202630.6830.8830.6830.8830.870.21%1,671
Jul 24, 202630.8130.8130.8130.8130.810.45%32
Jul 23, 202630.7030.7030.6730.6730.67-0.14%162
Jul 22, 202630.7130.7130.7130.7130.710.11%236
Jul 21, 202630.6830.6830.6830.6830.681.51%27
Jul 20, 202630.4930.5030.2230.2230.22-0.85%3,483
Jul 17, 202630.6030.6030.4830.4830.48-0.60%594
Jul 16, 202630.6730.6730.6730.6730.670.68%84
Jul 15, 202630.5030.5030.4630.4630.460.20%621
Jul 14, 202630.4030.4030.4030.4030.400.51%90
Jul 13, 202630.2430.2530.2430.2530.25-1.08%208
Jul 10, 202630.5830.5830.5830.5830.570.07%19
Jul 9, 202630.6130.6130.5530.5530.551.28%314
Jul 8, 202630.1730.1730.1730.1730.17-1.03%78
Jul 7, 202630.4830.4830.4830.4830.48-1.17%198
Jul 6, 202630.8430.8430.8430.8430.840.44%135
Jul 2, 202631.3331.3330.7130.7130.71-1.56%365
Jul 1, 202631.1931.1931.1931.1931.19-0.79%19
Jun 30, 202631.3931.4431.3931.4431.441.10%285
Jun 29, 202631.1031.1031.1031.1031.100.51%41
Jun 26, 202630.9430.9430.9430.9430.94-1.00%19
Jun 25, 202631.2631.2631.2631.2631.251.66%88
Jun 24, 202630.7530.7530.7530.7530.750.45%26
Jun 23, 202630.6130.6130.6130.6130.61-0.87%86
Jun 22, 202630.7730.8830.7730.8830.880.67%109
Jun 18, 202630.6730.6730.6730.6730.671.52%1,025
Jun 17, 202630.4330.4330.2130.2130.21-1.28%376
Jun 16, 202630.6030.6030.6030.6030.60-0.45%10
Jun 15, 202631.0531.0530.7430.7430.740.32%4,520
Jun 12, 202630.6430.6430.6430.6430.640.89%165
Jun 11, 202630.3730.3730.3730.3730.372.76%14
Jun 10, 202629.5629.5629.5629.5629.56-1.65%60
Jun 9, 202630.0530.0530.0530.0530.050.75%15
Jun 8, 202630.0130.0129.8329.8329.830.38%192
Jun 5, 202630.2530.2529.7229.7229.72-2.14%212
Jun 4, 202630.3630.3630.3630.3630.360.41%85
Jun 3, 202630.2430.2430.2430.2430.24-0.04%6
Jun 2, 202629.7830.2529.7830.2530.251.86%117
Jun 1, 202629.7029.7029.7029.7029.70-0.46%182
May 29, 202629.8329.8329.8329.8329.830.02%150
May 28, 202629.8729.8729.8129.8329.830.12%667
May 27, 202629.8129.8429.7929.7929.79-0.15%350
May 26, 202629.7529.8429.7529.8429.841.99%436
May 22, 202629.2629.2629.2629.2629.261.46%16
May 21, 202628.8328.8428.8328.8428.840.28%1,002
May 20, 202628.7328.7628.7328.7628.761.81%756
May 19, 202628.2528.2528.2528.2528.24-1.48%27
May 18, 202628.7728.7928.6628.6728.67-0.17%1,455
May 15, 202628.7928.7928.7228.7228.72-1.99%432
May 14, 202629.3629.3629.3029.3029.300.39%507