EPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.59	29.59	29.58	29.58	29.58	0.44%	220
Sep 24, 2026	29.42	29.47	29.36	29.45	29.45	-0.17%	1,005
Sep 23, 2026	29.67	29.69	29.50	29.50	29.50	-0.25%	4,196
Sep 22, 2026	29.57	29.57	29.57	29.57	29.57	0.51%	104
Sep 21, 2026	29.42	29.42	29.42	29.42	29.42	0.30%	14
Sep 18, 2026	29.22	29.34	29.22	29.34	29.34	-0.11%	518
Sep 17, 2026	29.42	29.42	29.37	29.37	29.37	0.47%	792
Sep 16, 2026	29.23	29.23	29.23	29.23	29.23	-0.41%	99
Sep 15, 2026	29.35	29.35	29.35	29.35	29.35	-0.35%	88
Sep 14, 2026	29.46	29.46	29.46	29.46	29.45	-1.56%	173
Sep 11, 2026	29.94	29.94	29.92	29.92	29.92	1.15%	635
Sep 10, 2026	29.58	29.58	29.58	29.58	29.58	-0.80%	437
Sep 9, 2026	29.84	29.84	29.81	29.82	29.82	-0.97%	618
Sep 8, 2026	30.20	30.20	30.11	30.11	30.11	-0.70%	273
Sep 4, 2026	30.31	30.32	30.31	30.32	30.32	0.17%	638
Sep 3, 2026	29.96	30.27	29.96	30.27	30.27	0.64%	368
Sep 2, 2026	30.11	30.11	30.08	30.08	30.08	0.92%	457
Sep 1, 2026	29.81	29.81	29.81	29.81	29.81	-1.47%	130
Aug 31, 2026	30.30	30.30	30.19	30.25	30.25	-0.71%	5,209
Aug 28, 2026	30.54	30.54	30.47	30.47	30.47	-1.06%	411
Aug 27, 2026	30.71	30.79	30.64	30.79	30.79	0.21%	830
Aug 26, 2026	30.73	30.73	30.73	30.73	30.73	0.51%	18
Aug 25, 2026	30.57	30.57	30.57	30.57	30.57	0.10%	60
Aug 24, 2026	30.54	30.54	30.54	30.54	30.54	-0.81%	32
Aug 21, 2026	30.70	30.79	30.70	30.79	30.79	0.54%	467
Aug 20, 2026	30.77	30.77	30.63	30.63	30.63	-0.82%	707
Aug 19, 2026	31.15	31.15	30.88	30.88	30.88	-0.94%	115
Aug 18, 2026	31.30	31.30	31.17	31.17	31.17	-1.99%	1,111
Aug 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.08%	188
Aug 14, 2026	31.82	31.83	31.77	31.83	31.83	0.38%	893
Aug 13, 2026	31.79	31.82	31.71	31.71	31.71	0.10%	7,178
Aug 12, 2026	31.59	31.75	31.59	31.68	31.68	0.56%	5,949
Aug 11, 2026	31.58	31.58	31.50	31.50	31.50	0.80%	412
Aug 10, 2026	31.24	31.25	31.24	31.25	31.25	-0.36%	226
Aug 7, 2026	31.33	31.36	31.33	31.36	31.36	0.46%	686
Aug 6, 2026	31.39	31.45	31.22	31.22	31.22	-0.25%	2,555
Aug 5, 2026	31.50	31.50	31.30	31.30	31.30	-0.48%	121
Aug 4, 2026	30.99	31.45	30.99	31.45	31.45	1.68%	6,880
Aug 3, 2026	30.86	30.93	30.80	30.93	30.93	1.61%	1,164
Jul 31, 2026	30.20	30.50	30.20	30.44	30.44	0.12%	1,304
Jul 30, 2026	30.27	30.41	30.09	30.41	30.41	1.08%	3,660
Jul 29, 2026	30.66	30.67	30.08	30.08	30.08	-2.38%	4,377
Jul 28, 2026	30.81	30.81	30.81	30.81	30.81	-0.20%	15
Jul 27, 2026	30.68	30.88	30.68	30.88	30.87	0.21%	1,671
Jul 24, 2026	30.81	30.81	30.81	30.81	30.81	0.45%	32
Jul 23, 2026	30.70	30.70	30.67	30.67	30.67	-0.14%	162
Jul 22, 2026	30.71	30.71	30.71	30.71	30.71	0.11%	236
Jul 21, 2026	30.68	30.68	30.68	30.68	30.68	1.51%	27
Jul 20, 2026	30.49	30.50	30.22	30.22	30.22	-0.85%	3,483
Jul 17, 2026	30.60	30.60	30.48	30.48	30.48	-0.60%	594