EPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	31.80	31.86	31.78	31.83	-	-	159
Aug 14, 2026	31.82	31.83	31.77	31.83	31.83	0.38%	893
Aug 13, 2026	31.79	31.82	31.71	31.71	31.71	0.10%	7,178
Aug 12, 2026	31.59	31.75	31.59	31.68	31.68	0.56%	5,949
Aug 11, 2026	31.58	31.58	31.50	31.50	31.50	0.80%	412
Aug 10, 2026	31.24	31.25	31.24	31.25	31.25	-0.36%	226
Aug 7, 2026	31.33	31.36	31.33	31.36	31.36	0.46%	686
Aug 6, 2026	31.39	31.45	31.22	31.22	31.22	-0.25%	2,555
Aug 5, 2026	31.50	31.50	31.30	31.30	31.30	-0.48%	121
Aug 4, 2026	30.99	31.45	30.99	31.45	31.45	1.68%	6,880
Aug 3, 2026	30.86	30.93	30.80	30.93	30.93	1.61%	1,164
Jul 31, 2026	30.20	30.50	30.20	30.44	30.44	0.12%	1,304
Jul 30, 2026	30.27	30.41	30.09	30.41	30.41	1.08%	3,660
Jul 29, 2026	30.66	30.67	30.08	30.08	30.08	-2.38%	4,377
Jul 28, 2026	30.81	30.81	30.81	30.81	30.81	-0.20%	15
Jul 27, 2026	30.68	30.88	30.68	30.88	30.87	0.21%	1,671
Jul 24, 2026	30.81	30.81	30.81	30.81	30.81	0.45%	32
Jul 23, 2026	30.70	30.70	30.67	30.67	30.67	-0.14%	162
Jul 22, 2026	30.71	30.71	30.71	30.71	30.71	0.11%	236
Jul 21, 2026	30.68	30.68	30.68	30.68	30.68	1.51%	27
Jul 20, 2026	30.49	30.50	30.22	30.22	30.22	-0.85%	3,483
Jul 17, 2026	30.60	30.60	30.48	30.48	30.48	-0.60%	594
Jul 16, 2026	30.67	30.67	30.67	30.67	30.67	0.68%	84
Jul 15, 2026	30.50	30.50	30.46	30.46	30.46	0.20%	621
Jul 14, 2026	30.40	30.40	30.40	30.40	30.40	0.51%	90
Jul 13, 2026	30.24	30.25	30.24	30.25	30.25	-1.08%	208
Jul 10, 2026	30.58	30.58	30.58	30.58	30.57	0.07%	19
Jul 9, 2026	30.61	30.61	30.55	30.55	30.55	1.28%	314
Jul 8, 2026	30.17	30.17	30.17	30.17	30.17	-1.03%	78
Jul 7, 2026	30.48	30.48	30.48	30.48	30.48	-1.17%	198
Jul 6, 2026	30.84	30.84	30.84	30.84	30.84	0.44%	135
Jul 2, 2026	31.33	31.33	30.71	30.71	30.71	-1.56%	365
Jul 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.79%	19
Jun 30, 2026	31.39	31.44	31.39	31.44	31.44	1.10%	285
Jun 29, 2026	31.10	31.10	31.10	31.10	31.10	0.51%	41
Jun 26, 2026	30.94	30.94	30.94	30.94	30.94	-1.00%	19
Jun 25, 2026	31.26	31.26	31.26	31.26	31.25	1.66%	88
Jun 24, 2026	30.75	30.75	30.75	30.75	30.75	0.45%	26
Jun 23, 2026	30.61	30.61	30.61	30.61	30.61	-0.87%	86
Jun 22, 2026	30.77	30.88	30.77	30.88	30.88	0.67%	109
Jun 18, 2026	30.67	30.67	30.67	30.67	30.67	1.52%	1,025
Jun 17, 2026	30.43	30.43	30.21	30.21	30.21	-1.28%	376
Jun 16, 2026	30.60	30.60	30.60	30.60	30.60	-0.45%	10
Jun 15, 2026	31.05	31.05	30.74	30.74	30.74	0.32%	4,520
Jun 12, 2026	30.64	30.64	30.64	30.64	30.64	0.89%	165
Jun 11, 2026	30.37	30.37	30.37	30.37	30.37	2.76%	14
Jun 10, 2026	29.56	29.56	29.56	29.56	29.56	-1.65%	60
Jun 9, 2026	30.05	30.05	30.05	30.05	30.05	0.75%	15
Jun 8, 2026	30.01	30.01	29.83	29.83	29.83	0.38%	192
Jun 5, 2026	30.25	30.25	29.72	29.72	29.72	-2.14%	212