EPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	28.50	28.50	28.50	28.50	28.50	-4.00%	121
Nov 4, 2026	29.58	29.69	29.58	29.69	29.69	0.16%	134
Nov 3, 2026	29.82	29.82	29.64	29.64	29.64	-0.01%	446
Nov 2, 2026	29.64	29.64	29.64	29.64	29.64	1.43%	119
Oct 30, 2026	29.23	29.23	29.23	29.23	29.23	-1.46%	41
Oct 29, 2026	29.76	29.76	29.57	29.66	29.66	1.31%	1,216
Oct 28, 2026	29.23	29.28	29.23	29.28	29.28	0.41%	283
Oct 27, 2026	29.16	29.16	29.16	29.16	29.16	0.67%	96
Oct 26, 2026	28.96	28.96	28.96	28.96	28.96	0.92%	23
Oct 23, 2026	28.70	28.70	28.70	28.70	28.70	-0.46%	8
Oct 22, 2026	28.75	28.83	28.75	28.83	28.83	-1.47%	258
Oct 21, 2026	29.20	29.26	29.20	29.26	29.26	0.88%	265
Oct 20, 2026	29.01	29.01	29.01	29.01	29.01	0.89%	27
Oct 19, 2026	28.75	28.75	28.75	28.75	28.75	-0.09%	63
Oct 16, 2026	28.78	28.78	28.78	28.78	28.78	-0.70%	8
Oct 15, 2026	28.98	28.98	28.98	28.98	28.98	0.68%	34
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	-1.78%	7
Oct 13, 2026	29.31	29.31	29.31	29.31	29.31	0.25%	7
Oct 12, 2026	29.23	29.23	29.23	29.23	29.23	-0.21%	9
Oct 9, 2026	29.09	29.30	29.09	29.30	29.30	0.43%	479
Oct 8, 2026	29.17	29.17	29.17	29.17	29.17	0.22%	134
Oct 7, 2026	29.09	29.11	29.09	29.11	29.11	-1.68%	797
Oct 6, 2026	29.72	29.73	29.60	29.60	29.60	0.20%	494
Oct 5, 2026	29.54	29.54	29.54	29.54	29.54	-0.26%	148
Oct 2, 2026	29.58	29.66	29.58	29.62	29.62	1.32%	1,067
Oct 1, 2026	29.23	29.23	29.23	29.23	29.23	0.74%	25
Sep 30, 2026	29.05	29.11	29.02	29.02	29.02	-0.75%	1,845
Sep 29, 2026	29.16	29.24	29.14	29.24	29.24	-0.37%	1,746
Sep 28, 2026	29.47	29.47	29.20	29.35	29.35	-0.78%	3,555
Sep 25, 2026	29.59	29.59	29.58	29.58	29.58	0.44%	220
Sep 24, 2026	29.42	29.47	29.36	29.45	29.45	-0.17%	1,005
Sep 23, 2026	29.67	29.69	29.50	29.50	29.50	-0.25%	4,196
Sep 22, 2026	29.57	29.57	29.57	29.57	29.57	0.51%	104
Sep 21, 2026	29.42	29.42	29.42	29.42	29.42	0.30%	14
Sep 18, 2026	29.22	29.34	29.22	29.34	29.34	-0.11%	518
Sep 17, 2026	29.42	29.42	29.37	29.37	29.37	0.47%	792
Sep 16, 2026	29.23	29.23	29.23	29.23	29.23	-0.41%	99
Sep 15, 2026	29.35	29.35	29.35	29.35	29.35	-0.35%	88
Sep 14, 2026	29.46	29.46	29.46	29.46	29.45	-1.56%	173
Sep 11, 2026	29.94	29.94	29.92	29.92	29.92	1.15%	635
Sep 10, 2026	29.58	29.58	29.58	29.58	29.58	-0.80%	437
Sep 9, 2026	29.84	29.84	29.81	29.82	29.82	-0.97%	618
Sep 8, 2026	30.20	30.20	30.11	30.11	30.11	-0.70%	273
Sep 4, 2026	30.31	30.32	30.31	30.32	30.32	0.17%	638
Sep 3, 2026	29.96	30.27	29.96	30.27	30.27	0.64%	368
Sep 2, 2026	30.11	30.11	30.08	30.08	30.08	0.92%	457
Sep 1, 2026	29.81	29.81	29.81	29.81	29.81	-1.47%	130
Aug 31, 2026	30.30	30.30	30.19	30.25	30.25	-0.71%	5,209
Aug 28, 2026	30.54	30.54	30.47	30.47	30.47	-1.06%	411
Aug 27, 2026	30.71	30.79	30.64	30.79	30.79	0.21%	830