Harbor SMID Cap Value ETF (EPSV)
NYSEARCA: EPSV · Real-Time Price · USD
28.78
-0.20 (-0.70%)
At close: Oct 16, 2026, 4:00 PM EDT
28.78
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
EPSV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.70% | 8 |
| Oct 15, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.68% | 34 |
| Oct 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.78% | 7 |
| Oct 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.25% | 7 |
| Oct 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.21% | 9 |
| Oct 9, 2026 | 29.09 | 29.30 | 29.09 | 29.30 | 29.30 | 0.43% | 479 |
| Oct 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.22% | 134 |
| Oct 7, 2026 | 29.09 | 29.11 | 29.09 | 29.11 | 29.11 | -1.68% | 797 |
| Oct 6, 2026 | 29.72 | 29.73 | 29.60 | 29.60 | 29.60 | 0.20% | 494 |
| Oct 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.26% | 148 |
| Oct 2, 2026 | 29.58 | 29.66 | 29.58 | 29.62 | 29.62 | 1.32% | 1,067 |
| Oct 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.74% | 25 |
| Sep 30, 2026 | 29.05 | 29.11 | 29.02 | 29.02 | 29.02 | -0.75% | 1,845 |
| Sep 29, 2026 | 29.16 | 29.24 | 29.14 | 29.24 | 29.24 | -0.37% | 1,746 |
| Sep 28, 2026 | 29.47 | 29.47 | 29.20 | 29.35 | 29.35 | -0.78% | 3,555 |
| Sep 25, 2026 | 29.59 | 29.59 | 29.58 | 29.58 | 29.58 | 0.44% | 220 |
| Sep 24, 2026 | 29.42 | 29.47 | 29.36 | 29.45 | 29.45 | -0.17% | 1,005 |
| Sep 23, 2026 | 29.67 | 29.69 | 29.50 | 29.50 | 29.50 | -0.25% | 4,196 |
| Sep 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% | 104 |
| Sep 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.30% | 14 |
| Sep 18, 2026 | 29.22 | 29.34 | 29.22 | 29.34 | 29.34 | -0.11% | 518 |
| Sep 17, 2026 | 29.42 | 29.42 | 29.37 | 29.37 | 29.37 | 0.47% | 792 |
| Sep 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41% | 99 |
| Sep 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.35% | 88 |
| Sep 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.45 | -1.56% | 173 |
| Sep 11, 2026 | 29.94 | 29.94 | 29.92 | 29.92 | 29.92 | 1.15% | 635 |
| Sep 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.80% | 437 |
| Sep 9, 2026 | 29.84 | 29.84 | 29.81 | 29.82 | 29.82 | -0.97% | 618 |
| Sep 8, 2026 | 30.20 | 30.20 | 30.11 | 30.11 | 30.11 | -0.70% | 273 |
| Sep 4, 2026 | 30.31 | 30.32 | 30.31 | 30.32 | 30.32 | 0.17% | 638 |
| Sep 3, 2026 | 29.96 | 30.27 | 29.96 | 30.27 | 30.27 | 0.64% | 368 |
| Sep 2, 2026 | 30.11 | 30.11 | 30.08 | 30.08 | 30.08 | 0.92% | 457 |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.47% | 130 |
| Aug 31, 2026 | 30.30 | 30.30 | 30.19 | 30.25 | 30.25 | -0.71% | 5,209 |
| Aug 28, 2026 | 30.54 | 30.54 | 30.47 | 30.47 | 30.47 | -1.06% | 411 |
| Aug 27, 2026 | 30.71 | 30.79 | 30.64 | 30.79 | 30.79 | 0.21% | 830 |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.51% | 18 |
| Aug 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% | 60 |
| Aug 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.81% | 32 |
| Aug 21, 2026 | 30.70 | 30.79 | 30.70 | 30.79 | 30.79 | 0.54% | 467 |
| Aug 20, 2026 | 30.77 | 30.77 | 30.63 | 30.63 | 30.63 | -0.82% | 707 |
| Aug 19, 2026 | 31.15 | 31.15 | 30.88 | 30.88 | 30.88 | -0.94% | 115 |
| Aug 18, 2026 | 31.30 | 31.30 | 31.17 | 31.17 | 31.17 | -1.99% | 1,111 |
| Aug 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.08% | 188 |
| Aug 14, 2026 | 31.82 | 31.83 | 31.77 | 31.83 | 31.83 | 0.38% | 893 |
| Aug 13, 2026 | 31.79 | 31.82 | 31.71 | 31.71 | 31.71 | 0.10% | 7,178 |
| Aug 12, 2026 | 31.59 | 31.75 | 31.59 | 31.68 | 31.68 | 0.56% | 5,949 |
| Aug 11, 2026 | 31.58 | 31.58 | 31.50 | 31.50 | 31.50 | 0.80% | 412 |
| Aug 10, 2026 | 31.24 | 31.25 | 31.24 | 31.25 | 31.25 | -0.36% | 226 |
| Aug 7, 2026 | 31.33 | 31.36 | 31.33 | 31.36 | 31.36 | 0.46% | 686 |