EPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	30.43	30.43	30.21	30.21	30.21	-1.28%	376
Jun 16, 2026	30.60	30.60	30.60	30.60	30.60	-0.45%	10
Jun 15, 2026	31.05	31.05	30.74	30.74	30.74	0.32%	4,520
Jun 12, 2026	30.64	30.64	30.64	30.64	30.64	0.89%	165
Jun 11, 2026	30.37	30.37	30.37	30.37	30.37	2.76%	14
Jun 10, 2026	29.56	29.56	29.56	29.56	29.56	-1.65%	60
Jun 9, 2026	30.05	30.05	30.05	30.05	30.05	0.75%	15
Jun 8, 2026	30.01	30.01	29.83	29.83	29.83	0.38%	192
Jun 5, 2026	30.25	30.25	29.72	29.72	29.72	-2.14%	212
Jun 4, 2026	30.36	30.36	30.36	30.36	30.36	0.41%	85
Jun 3, 2026	30.24	30.24	30.24	30.24	30.24	-0.04%	6
Jun 2, 2026	29.78	30.25	29.78	30.25	30.25	1.86%	117
Jun 1, 2026	29.70	29.70	29.70	29.70	29.70	-0.46%	182
May 29, 2026	29.83	29.83	29.83	29.83	29.83	0.02%	150
May 28, 2026	29.87	29.87	29.81	29.83	29.83	0.12%	667
May 27, 2026	29.81	29.84	29.79	29.79	29.79	-0.15%	350
May 26, 2026	29.75	29.84	29.75	29.84	29.84	1.99%	436
May 22, 2026	29.26	29.26	29.26	29.26	29.26	1.46%	16
May 21, 2026	28.83	28.84	28.83	28.84	28.84	0.28%	1,002
May 20, 2026	28.73	28.76	28.73	28.76	28.76	1.81%	756
May 19, 2026	28.25	28.25	28.25	28.25	28.24	-1.48%	27
May 18, 2026	28.77	28.79	28.66	28.67	28.67	-0.17%	1,455
May 15, 2026	28.79	28.79	28.72	28.72	28.72	-1.99%	432
May 14, 2026	29.36	29.36	29.30	29.30	29.30	0.39%	507
May 13, 2026	29.23	29.23	29.18	29.19	29.19	-	2,384
May 12, 2026	29.18	29.19	29.18	29.19	29.19	-0.70%	12,035
May 11, 2026	29.39	29.39	29.39	29.39	29.39	-0.44%	44
May 8, 2026	29.52	29.52	29.52	29.52	29.52	1.45%	69
May 7, 2026	29.47	29.47	29.10	29.10	29.10	-1.27%	135
May 6, 2026	29.30	29.48	29.29	29.48	29.48	3.60%	7,283
May 5, 2026	28.45	28.47	28.45	28.45	28.45	0.91%	1,257
May 4, 2026	28.19	28.19	28.19	28.19	28.19	-0.72%	2
May 1, 2026	28.40	28.40	28.40	28.40	28.40	-0.25%	5
Apr 30, 2026	28.47	28.47	28.47	28.47	28.47	1.72%	2
Apr 29, 2026	27.99	27.99	27.99	27.99	27.99	-0.55%	2
Apr 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.36%	6
Apr 27, 2026	28.20	28.24	28.20	28.24	28.24	0.19%	1,048
Apr 24, 2026	28.19	28.19	28.19	28.19	28.19	0.54%	1,008
Apr 23, 2026	28.04	28.04	28.04	28.04	28.04	0.72%	6
Apr 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.20%	31
Apr 21, 2026	28.00	28.00	27.89	27.89	27.89	-0.18%	402
Apr 20, 2026	27.94	27.94	27.94	27.94	27.94	0.61%	327
Apr 17, 2026	27.46	27.77	27.46	27.77	27.77	1.79%	104
Apr 16, 2026	27.28	27.28	27.28	27.28	27.28	0.61%	2
Apr 15, 2026	27.14	27.14	27.12	27.12	27.12	-0.88%	103
Apr 14, 2026	27.36	27.36	27.36	27.36	27.36	0.38%	42
Apr 13, 2026	27.25	27.25	27.25	27.25	27.25	0.91%	14
Apr 10, 2026	27.09	27.09	27.01	27.01	27.01	-0.01%	187
Apr 9, 2026	27.01	27.01	27.01	27.01	27.01	0.53%	33
Apr 8, 2026	26.87	26.87	26.87	26.87	26.87	3.31%	7