EPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	88.66	88.96	87.80	88.67	88.67	1.28%	54,478
Mar 3, 2026	88.52	88.67	84.40	87.55	87.55	-6.24%	254,474
Mar 2, 2026	92.90	93.38	91.81	93.38	93.38	-0.49%	160,173
Feb 27, 2026	93.78	95.11	93.39	93.84	93.84	0.41%	132,315
Feb 26, 2026	92.32	93.59	91.15	93.46	93.46	0.10%	96,835
Feb 25, 2026	93.15	94.24	92.77	93.37	93.37	1.29%	100,702
Feb 24, 2026	90.12	92.28	89.66	92.18	92.18	1.68%	142,979
Feb 23, 2026	89.97	91.27	89.69	90.66	90.66	1.12%	92,841
Feb 20, 2026	88.04	89.66	87.60	89.66	89.66	1.74%	166,734
Feb 19, 2026	86.41	88.13	85.74	88.13	88.13	1.80%	199,138
Feb 18, 2026	86.17	87.42	85.97	86.57	86.57	1.96%	106,380
Feb 17, 2026	85.47	85.47	83.68	84.91	84.91	-2.03%	648,416
Feb 13, 2026	86.27	87.02	84.12	86.67	86.67	-0.41%	138,544
Feb 12, 2026	90.56	90.56	87.03	87.03	87.03	-3.35%	135,374
Feb 11, 2026	90.49	90.80	88.84	90.05	90.05	0.69%	126,546
Feb 10, 2026	90.65	90.75	89.18	89.43	89.43	-1.81%	113,065
Feb 9, 2026	88.52	91.21	88.52	91.08	91.08	3.32%	113,053
Feb 6, 2026	86.84	88.21	86.76	88.15	88.15	3.50%	98,596
Feb 5, 2026	86.61	87.38	85.17	85.17	85.17	-3.63%	143,339
Feb 4, 2026	92.20	92.35	87.08	88.38	88.38	-3.23%	319,499
Feb 3, 2026	89.85	92.14	89.61	91.33	91.33	4.50%	185,233
Feb 2, 2026	85.65	87.49	85.65	87.40	87.40	0.92%	121,093
Jan 30, 2026	89.73	89.90	85.24	86.60	86.60	-6.45%	370,886
Jan 29, 2026	94.42	95.28	90.30	92.57	92.57	0.54%	211,400
Jan 28, 2026	92.49	92.66	90.45	92.07	92.07	0.50%	128,274
Jan 27, 2026	90.50	91.61	89.79	91.61	91.61	1.30%	171,016
Jan 26, 2026	90.52	91.81	89.76	90.43	90.43	2.32%	369,158
Jan 23, 2026	86.90	88.38	86.40	88.38	88.38	2.53%	169,638
Jan 22, 2026	85.34	86.81	85.10	86.20	86.20	1.36%	130,464
Jan 21, 2026	85.33	86.16	84.60	85.04	85.04	0.31%	158,706
Jan 20, 2026	82.96	84.83	82.96	84.78	84.78	2.60%	110,525
Jan 16, 2026	82.47	82.94	81.30	82.63	82.63	-0.46%	85,206
Jan 15, 2026	82.06	83.30	81.79	83.01	83.01	0.91%	322,107
Jan 14, 2026	81.67	82.40	81.10	82.26	82.26	1.57%	104,590
Jan 13, 2026	80.93	81.15	80.40	80.99	80.99	0.55%	78,599
Jan 12, 2026	79.29	80.74	79.29	80.55	80.55	3.02%	113,996
Jan 9, 2026	76.81	78.45	76.81	78.19	78.19	2.14%	101,619
Jan 8, 2026	74.99	76.73	74.90	76.55	76.55	1.50%	53,680
Jan 7, 2026	75.63	75.65	74.14	75.42	75.42	-1.68%	65,604
Jan 6, 2026	75.08	76.85	75.08	76.71	76.71	2.46%	70,791
Jan 5, 2026	73.76	75.04	73.51	74.87	74.87	2.97%	93,662
Jan 2, 2026	73.21	73.21	71.82	72.71	72.71	0.50%	38,347
Dec 31, 2025	72.71	72.71	72.10	72.35	72.35	-0.77%	40,501
Dec 30, 2025	72.75	73.33	72.35	72.91	72.91	1.33%	36,598
Dec 29, 2025	72.44	72.49	71.73	71.95	71.95	-2.47%	57,494
Dec 26, 2025	73.40	73.77	73.04	73.77	73.77	1.42%	52,471
Dec 24, 2025	72.83	72.83	72.22	72.74	72.74	-0.05%	21,946
Dec 23, 2025	72.40	72.85	72.19	72.78	72.78	0.97%	35,007
Dec 22, 2025	71.88	72.46	71.70	72.08	72.08	1.24%	54,874
Dec 19, 2025	69.99	71.42	69.99	71.20	71.20	1.74%	72,150