EPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	82.66	83.71	80.80	81.42	81.42	-2.35%	76,845
Apr 22, 2026	83.71	83.93	82.97	83.38	83.38	1.66%	34,645
Apr 21, 2026	84.42	85.20	82.02	82.02	82.02	-3.30%	47,601
Apr 20, 2026	85.10	85.21	84.37	84.82	84.82	-0.41%	43,296
Apr 17, 2026	86.16	86.42	85.03	85.17	85.17	0.61%	126,507
Apr 16, 2026	83.29	84.74	83.29	84.65	84.65	2.15%	61,377
Apr 15, 2026	86.71	86.73	82.78	82.87	82.87	-4.85%	200,499
Apr 14, 2026	88.38	88.38	86.86	87.09	87.09	-0.56%	110,339
Apr 13, 2026	85.57	87.92	85.52	87.58	87.58	2.19%	106,735
Apr 10, 2026	86.59	87.19	85.51	85.70	85.70	-0.28%	147,200
Apr 9, 2026	85.29	86.13	84.73	85.94	85.94	0.42%	38,672
Apr 8, 2026	85.87	86.49	84.93	85.58	85.58	4.72%	84,746
Apr 7, 2026	81.85	82.60	80.36	81.73	81.73	-0.31%	121,822
Apr 6, 2026	81.75	82.43	81.50	81.98	81.98	0.51%	42,505
Apr 2, 2026	79.35	82.13	79.35	81.56	81.56	-1.33%	65,604
Apr 1, 2026	82.28	83.68	81.61	82.66	82.66	2.42%	87,567
Mar 31, 2026	77.60	81.07	77.54	80.71	80.71	5.99%	83,420
Mar 30, 2026	77.68	77.68	75.56	76.15	76.15	-0.69%	92,227
Mar 27, 2026	76.64	77.98	76.36	76.68	76.68	-0.04%	73,668
Mar 26, 2026	77.12	78.10	76.71	76.71	76.71	-2.86%	40,278
Mar 25, 2026	79.09	79.49	78.62	78.97	78.97	2.51%	71,149
Mar 24, 2026	75.73	77.41	75.35	77.04	77.04	0.12%	64,963
Mar 23, 2026	75.76	78.59	75.70	76.95	76.95	3.61%	215,135
Mar 20, 2026	76.35	76.44	73.67	74.27	74.27	-3.08%	115,748
Mar 19, 2026	75.72	76.82	74.79	76.63	76.63	-2.07%	106,843
Mar 18, 2026	80.32	80.61	78.25	78.25	78.25	-4.35%	62,872
Mar 17, 2026	82.02	83.03	81.65	81.81	81.81	0.43%	55,053
Mar 16, 2026	81.00	82.25	80.93	81.46	81.46	1.74%	194,960
Mar 13, 2026	82.70	82.71	80.07	80.07	80.07	-2.29%	127,021
Mar 12, 2026	84.59	84.65	81.93	81.95	81.95	-3.21%	90,711
Mar 11, 2026	86.27	86.27	84.23	84.67	84.67	-2.53%	208,844
Mar 10, 2026	85.08	87.87	85.06	86.87	86.87	3.45%	87,085
Mar 9, 2026	81.99	84.11	80.39	83.97	83.97	0.94%	177,433
Mar 6, 2026	83.10	84.16	81.93	83.19	83.19	-1.81%	83,849
Mar 5, 2026	86.81	86.81	83.45	84.72	84.72	-4.45%	181,431
Mar 4, 2026	88.66	88.96	87.80	88.67	88.67	1.28%	54,478
Mar 3, 2026	88.52	88.67	84.40	87.55	87.55	-6.24%	254,474
Mar 2, 2026	92.90	93.38	91.81	93.38	93.38	-0.49%	160,173
Feb 27, 2026	93.78	95.11	93.39	93.84	93.84	0.41%	132,315
Feb 26, 2026	92.32	93.59	91.15	93.46	93.46	0.10%	96,835
Feb 25, 2026	93.15	94.24	92.77	93.37	93.37	1.29%	100,702
Feb 24, 2026	90.12	92.28	89.66	92.18	92.18	1.68%	142,979
Feb 23, 2026	89.97	91.27	89.69	90.66	90.66	1.12%	92,841
Feb 20, 2026	88.04	89.66	87.60	89.66	89.66	1.74%	166,734
Feb 19, 2026	86.41	88.13	85.74	88.13	88.13	1.80%	199,138
Feb 18, 2026	86.17	87.42	85.97	86.57	86.57	1.96%	106,380
Feb 17, 2026	85.47	85.47	83.68	84.91	84.91	-2.03%	648,416
Feb 13, 2026	86.27	87.02	84.12	86.67	86.67	-0.41%	138,544
Feb 12, 2026	90.56	90.56	87.03	87.03	87.03	-3.35%	135,374
Feb 11, 2026	90.49	90.80	88.84	90.05	90.05	0.69%	126,546