EPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	83.26	83.26	81.97	82.81	-	-0.71%	13,745
Jun 26, 2026	82.69	84.44	82.69	83.40	83.40	0.71%	16,027
Jun 25, 2026	83.58	84.27	82.22	82.81	82.81	-0.14%	112,627
Jun 24, 2026	82.90	83.46	82.45	82.93	82.93	-1.71%	78,537
Jun 23, 2026	84.80	85.16	83.85	84.37	84.37	-3.70%	39,002
Jun 22, 2026	87.70	88.15	87.11	87.61	87.61	-0.24%	77,673
Jun 18, 2026	88.97	88.99	87.13	87.83	87.83	-1.19%	60,737
Jun 17, 2026	88.52	91.37	88.38	88.88	88.88	0.87%	83,705
Jun 16, 2026	87.41	88.27	87.15	88.11	88.11	0.66%	60,616
Jun 15, 2026	88.35	89.19	87.19	87.53	87.53	1.62%	107,829
Jun 12, 2026	86.42	87.77	86.24	87.56	86.14	2.12%	46,841
Jun 11, 2026	81.81	85.74	81.81	85.74	84.35	5.60%	45,923
Jun 10, 2026	81.18	82.93	80.31	81.19	79.87	-1.59%	96,520
Jun 9, 2026	80.65	83.62	80.39	82.50	81.16	5.53%	353,684
Jun 8, 2026	79.20	79.24	77.04	78.18	76.91	-0.48%	103,446
Jun 5, 2026	81.76	81.76	78.48	78.56	77.28	-6.28%	96,370
Jun 4, 2026	83.74	84.29	83.24	83.82	82.46	-0.17%	84,466
Jun 3, 2026	86.17	86.17	83.89	83.96	82.60	-2.58%	77,124
Jun 2, 2026	86.16	86.87	85.82	86.18	84.78	0.35%	170,930
Jun 1, 2026	85.28	85.93	84.08	85.88	84.49	0.13%	275,496
May 29, 2026	85.29	86.47	84.75	85.77	84.38	0.80%	65,540
May 28, 2026	84.12	85.57	83.70	85.09	83.71	0.48%	26,537
May 27, 2026	85.24	85.47	84.61	84.68	83.31	-1.55%	94,871
May 26, 2026	84.08	86.01	84.02	86.01	84.61	4.13%	32,045
May 22, 2026	83.32	83.32	82.10	82.60	81.26	-1.09%	19,816
May 21, 2026	81.21	83.92	81.02	83.51	82.15	1.80%	26,050
May 20, 2026	80.00	82.44	80.00	82.03	80.70	3.43%	41,593
May 19, 2026	79.30	79.96	78.60	79.31	78.02	-1.13%	89,793
May 18, 2026	80.82	81.22	79.27	80.22	78.92	0.26%	23,404
May 15, 2026	80.77	81.45	79.55	80.01	78.71	-4.63%	42,205
May 14, 2026	84.51	84.51	83.10	83.89	82.53	-0.76%	25,947
May 13, 2026	84.53	85.01	83.82	84.53	83.16	0.39%	203,261
May 12, 2026	82.55	84.35	81.96	84.20	82.83	0.50%	29,979
May 11, 2026	84.05	84.84	83.61	83.78	82.42	0.54%	77,829
May 8, 2026	82.70	83.52	82.70	83.33	81.98	1.82%	34,220
May 7, 2026	83.13	83.75	81.61	81.84	80.51	-	97,607
May 6, 2026	81.34	82.23	81.02	81.84	80.51	4.18%	119,868
May 5, 2026	78.85	79.16	78.30	78.56	77.28	0.90%	63,235
May 4, 2026	78.56	78.56	77.39	77.86	76.60	-1.07%	207,547
May 1, 2026	79.03	79.65	78.53	78.70	77.42	-0.84%	248,127
Apr 30, 2026	78.81	79.37	78.14	79.37	78.08	2.33%	45,170
Apr 29, 2026	78.41	78.81	77.38	77.56	76.30	-1.52%	49,299
Apr 28, 2026	79.44	79.76	78.38	78.76	77.48	-2.28%	51,734
Apr 27, 2026	81.84	81.86	80.51	80.60	79.29	-1.09%	50,793
Apr 24, 2026	81.96	82.37	81.17	81.49	80.17	0.09%	41,367
Apr 23, 2026	82.66	83.71	80.80	81.42	80.10	-2.35%	76,845
Apr 22, 2026	83.71	83.93	82.97	83.38	82.03	1.66%	35,162
Apr 21, 2026	84.42	85.20	82.02	82.02	80.69	-3.30%	47,653
Apr 20, 2026	85.10	85.21	84.37	84.82	83.44	-0.41%	43,322
Apr 17, 2026	86.16	86.42	85.03	85.17	83.79	0.61%	127,845