EPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	84.69	85.20	84.04	84.52	84.52	0.01%	89,241
Jul 17, 2026	83.51	85.04	82.95	84.51	84.51	-0.02%	35,587
Jul 16, 2026	85.83	85.83	84.53	84.53	84.53	-2.50%	22,641
Jul 15, 2026	86.79	87.03	86.00	86.70	86.70	-0.07%	41,790
Jul 14, 2026	86.40	87.31	86.17	86.76	86.76	1.82%	16,446
Jul 13, 2026	86.00	86.40	84.71	85.21	85.21	-1.33%	40,133
Jul 10, 2026	86.00	86.36	85.67	86.36	86.36	0.85%	14,507
Jul 9, 2026	83.83	85.66	83.43	85.63	85.63	3.89%	42,640
Jul 8, 2026	82.62	84.25	81.59	82.42	82.42	-1.23%	131,245
Jul 7, 2026	84.45	84.52	83.12	83.45	83.45	-2.15%	15,905
Jul 6, 2026	85.02	85.28	84.80	85.28	85.28	1.36%	17,844
Jul 2, 2026	83.98	84.99	83.65	84.13	84.13	1.66%	26,579
Jul 1, 2026	82.76	84.33	82.76	82.76	82.76	-0.89%	67,851
Jun 30, 2026	82.81	83.75	82.81	83.50	83.50	1.26%	36,225
Jun 29, 2026	83.26	83.26	81.97	82.46	82.46	-1.13%	20,178
Jun 26, 2026	82.69	84.44	82.69	83.40	83.40	0.71%	16,027
Jun 25, 2026	83.58	84.27	82.22	82.81	82.81	-0.14%	112,627
Jun 24, 2026	82.90	83.46	82.45	82.93	82.93	-1.71%	78,537
Jun 23, 2026	84.80	85.16	83.85	84.37	84.37	-3.70%	39,004
Jun 22, 2026	87.70	88.15	87.11	87.61	87.61	-0.24%	77,687
Jun 18, 2026	88.97	88.99	87.13	87.83	87.83	-1.19%	60,754
Jun 17, 2026	88.52	91.37	88.38	88.88	88.88	0.87%	83,705
Jun 16, 2026	87.41	88.27	87.15	88.11	88.11	0.66%	60,616
Jun 15, 2026	88.35	89.19	87.19	87.53	87.53	1.62%	107,829
Jun 12, 2026	86.42	87.77	86.24	87.56	86.14	2.12%	46,841
Jun 11, 2026	81.81	85.74	81.81	85.74	84.35	5.60%	45,923
Jun 10, 2026	81.18	82.93	80.31	81.19	79.87	-1.59%	96,520
Jun 9, 2026	80.65	83.62	80.39	82.50	81.16	5.53%	353,684
Jun 8, 2026	79.20	79.24	77.04	78.18	76.91	-0.48%	103,446
Jun 5, 2026	81.76	81.76	78.48	78.56	77.28	-6.28%	96,370
Jun 4, 2026	83.74	84.29	83.24	83.82	82.46	-0.17%	84,466
Jun 3, 2026	86.17	86.17	83.89	83.96	82.60	-2.58%	77,124
Jun 2, 2026	86.16	86.87	85.82	86.18	84.78	0.35%	170,930
Jun 1, 2026	85.28	85.93	84.08	85.88	84.49	0.13%	275,496
May 29, 2026	85.29	86.47	84.75	85.77	84.38	0.80%	65,540
May 28, 2026	84.12	85.57	83.70	85.09	83.71	0.48%	26,537
May 27, 2026	85.24	85.47	84.61	84.68	83.31	-1.55%	94,871
May 26, 2026	84.08	86.01	84.02	86.01	84.61	4.13%	32,045
May 22, 2026	83.32	83.32	82.10	82.60	81.26	-1.09%	19,816
May 21, 2026	81.21	83.92	81.02	83.51	82.15	1.80%	26,050
May 20, 2026	80.00	82.44	80.00	82.03	80.70	3.43%	41,593
May 19, 2026	79.30	79.96	78.60	79.31	78.02	-1.13%	89,793
May 18, 2026	80.82	81.22	79.27	80.22	78.92	0.26%	23,404
May 15, 2026	80.77	81.45	79.55	80.01	78.71	-4.63%	42,205
May 14, 2026	84.51	84.51	83.10	83.89	82.53	-0.76%	25,947
May 13, 2026	84.53	85.01	83.82	84.53	83.16	0.39%	203,261
May 12, 2026	82.55	84.35	81.96	84.20	82.83	0.50%	29,979
May 11, 2026	84.05	84.84	83.61	83.78	82.42	0.54%	77,829
May 8, 2026	82.70	83.52	82.70	83.33	81.98	1.82%	34,220
May 7, 2026	83.13	83.75	81.61	81.84	80.51	-	97,607