EPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	81.21	81.21	80.72	80.74	80.74	-0.64%	6,918
Nov 2, 2026	81.63	82.56	81.18	81.26	81.26	1.35%	215,870
Oct 30, 2026	82.34	82.34	79.57	80.18	80.18	-4.24%	43,493
Oct 29, 2026	84.04	84.12	83.24	83.73	83.73	-1.05%	23,004
Oct 28, 2026	85.86	85.86	83.93	84.62	84.62	-1.02%	45,264
Oct 27, 2026	85.08	85.57	84.67	85.49	85.49	1.29%	76,590
Oct 26, 2026	84.21	84.68	83.51	84.40	84.40	0.24%	27,056
Oct 23, 2026	84.51	84.51	83.54	84.20	84.20	-0.71%	16,596
Oct 22, 2026	86.74	86.89	84.17	84.80	84.80	-4.41%	85,810
Oct 21, 2026	89.64	89.64	88.32	88.71	88.71	-0.85%	22,026
Oct 20, 2026	88.77	90.70	88.52	89.47	89.47	-0.01%	12,105
Oct 19, 2026	89.84	89.84	88.94	89.48	89.48	-0.04%	13,064
Oct 16, 2026	89.77	90.99	89.18	89.52	89.52	-0.54%	15,588
Oct 15, 2026	88.95	90.02	88.30	90.01	90.01	1.39%	13,113
Oct 14, 2026	88.79	89.67	88.30	88.78	88.78	-1.66%	17,825
Oct 13, 2026	90.59	90.80	89.77	90.28	90.28	-0.46%	33,644
Oct 12, 2026	90.54	90.90	90.51	90.70	90.70	0.02%	8,599
Oct 9, 2026	90.06	91.04	90.05	90.68	90.68	2.28%	9,214
Oct 8, 2026	88.13	89.15	88.04	88.66	88.66	0.01%	17,640
Oct 7, 2026	89.21	89.23	88.56	88.65	88.65	-2.77%	43,936
Oct 6, 2026	90.57	91.40	90.12	91.18	91.18	0.54%	20,534
Oct 5, 2026	89.90	90.91	89.48	90.69	90.69	1.26%	35,938
Oct 2, 2026	89.42	89.96	88.92	89.56	89.56	0.91%	59,450
Oct 1, 2026	88.75	88.81	87.83	88.75	88.75	0.02%	57,117
Sep 30, 2026	89.86	90.63	88.71	88.73	88.73	-0.96%	22,076
Sep 29, 2026	89.95	90.05	88.88	89.59	89.59	0.17%	15,547
Sep 28, 2026	88.95	89.90	88.77	89.44	89.44	-1.65%	20,087
Sep 25, 2026	90.75	91.33	90.51	90.94	90.94	0.29%	8,720
Sep 24, 2026	90.74	90.75	89.71	90.68	90.68	-0.97%	26,370
Sep 23, 2026	91.71	91.71	90.73	91.57	91.57	-1.62%	27,653
Sep 22, 2026	91.39	93.40	91.33	93.08	93.08	2.13%	47,669
Sep 21, 2026	91.64	91.64	90.38	91.14	91.14	0.43%	27,852
Sep 18, 2026	90.87	90.90	90.04	90.75	90.75	0.16%	7,906
Sep 17, 2026	90.93	90.93	89.82	90.60	90.60	1.49%	19,674
Sep 16, 2026	90.09	90.09	88.16	89.27	89.27	0.85%	17,639
Sep 15, 2026	89.02	89.23	88.12	88.52	88.52	-0.21%	27,797
Sep 14, 2026	88.77	89.61	88.34	88.71	88.71	-2.22%	42,764
Sep 11, 2026	91.79	91.87	90.51	90.72	90.72	-0.07%	26,981
Sep 10, 2026	90.80	91.31	90.10	90.78	90.78	-2.58%	54,394
Sep 9, 2026	93.60	93.97	93.12	93.18	93.18	-0.13%	18,839
Sep 8, 2026	92.98	93.89	92.95	93.30	93.30	1.23%	33,991
Sep 4, 2026	91.74	92.37	91.59	92.17	92.17	-0.34%	25,905
Sep 3, 2026	93.64	93.64	92.20	92.48	92.48	-0.02%	70,039
Sep 2, 2026	91.72	93.01	91.72	92.50	92.50	1.78%	31,878
Sep 1, 2026	90.04	91.82	89.81	90.88	90.88	-0.74%	75,965
Aug 31, 2026	92.58	92.58	91.29	91.56	91.56	-0.80%	21,786
Aug 28, 2026	94.54	94.63	92.20	92.30	92.30	-2.27%	36,564
Aug 27, 2026	94.18	94.78	93.90	94.44	94.44	0.16%	31,180
Aug 26, 2026	94.73	95.21	94.17	94.29	94.29	-0.72%	28,698
Aug 25, 2026	93.57	94.97	92.89	94.97	94.97	0.73%	81,989