EPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	80.77	81.45	79.55	80.01	80.01	-4.63%	42,205
May 14, 2026	84.51	84.51	83.10	83.89	83.89	-0.76%	25,947
May 13, 2026	84.53	85.01	83.82	84.53	84.53	0.39%	203,261
May 12, 2026	82.55	84.35	81.96	84.20	84.20	0.50%	29,979
May 11, 2026	84.05	84.84	83.61	83.78	83.78	0.54%	77,829
May 8, 2026	82.70	83.52	82.70	83.33	83.33	1.82%	34,220
May 7, 2026	83.13	83.75	81.61	81.84	81.84	-	97,607
May 6, 2026	81.34	82.23	81.02	81.84	81.84	4.18%	119,868
May 5, 2026	78.85	79.16	78.30	78.56	78.56	0.90%	63,235
May 4, 2026	78.56	78.56	77.39	77.86	77.86	-1.07%	207,547
May 1, 2026	79.03	79.65	78.53	78.70	78.70	-0.84%	248,127
Apr 30, 2026	78.81	79.37	78.14	79.37	79.37	2.33%	45,170
Apr 29, 2026	78.41	78.81	77.38	77.56	77.56	-1.52%	49,299
Apr 28, 2026	79.44	79.76	78.38	78.76	78.76	-2.28%	51,734
Apr 27, 2026	81.84	81.86	80.51	80.60	80.60	-1.09%	50,793
Apr 24, 2026	81.96	82.37	81.17	81.49	81.49	0.09%	41,367
Apr 23, 2026	82.66	83.71	80.80	81.42	81.42	-2.35%	76,845
Apr 22, 2026	83.71	83.93	82.97	83.38	83.38	1.66%	35,162
Apr 21, 2026	84.42	85.20	82.02	82.02	82.02	-3.30%	47,653
Apr 20, 2026	85.10	85.21	84.37	84.82	84.82	-0.41%	43,322
Apr 17, 2026	86.16	86.42	85.03	85.17	85.17	0.61%	127,845
Apr 16, 2026	83.29	84.74	83.29	84.65	84.65	2.15%	61,398
Apr 15, 2026	86.71	86.73	82.78	82.87	82.87	-4.85%	200,658
Apr 14, 2026	88.38	88.38	86.86	87.09	87.09	-0.56%	110,341
Apr 13, 2026	85.57	87.92	85.52	87.58	87.58	2.19%	106,751
Apr 10, 2026	86.59	87.19	85.51	85.70	85.70	-0.28%	147,301
Apr 9, 2026	85.29	86.13	84.73	85.94	85.94	0.42%	39,722
Apr 8, 2026	85.87	86.49	84.93	85.58	85.58	4.72%	97,382
Apr 7, 2026	81.85	82.60	80.36	81.73	81.73	-0.31%	125,522
Apr 6, 2026	81.75	82.43	81.50	81.98	81.98	0.51%	42,509
Apr 2, 2026	79.35	82.13	79.35	81.56	81.56	-1.33%	65,605
Apr 1, 2026	82.28	83.68	81.61	82.66	82.66	2.42%	87,576
Mar 31, 2026	77.60	81.07	77.54	80.71	80.71	5.99%	83,446
Mar 30, 2026	77.68	77.68	75.56	76.15	76.15	-0.69%	92,335
Mar 27, 2026	76.64	77.98	76.36	76.68	76.68	-0.04%	73,682
Mar 26, 2026	77.12	78.10	76.71	76.71	76.71	-2.86%	40,318
Mar 25, 2026	79.09	79.49	78.62	78.97	78.97	2.51%	74,074
Mar 24, 2026	75.73	77.41	75.35	77.04	77.04	0.12%	65,214
Mar 23, 2026	75.76	78.59	75.70	76.95	76.95	3.61%	215,149
Mar 20, 2026	76.35	76.44	73.67	74.27	74.27	-3.08%	115,846
Mar 19, 2026	75.72	76.82	74.79	76.63	76.63	-2.07%	106,845
Mar 18, 2026	80.32	80.61	78.25	78.25	78.25	-4.35%	63,202
Mar 17, 2026	82.02	83.03	81.65	81.81	81.81	0.43%	55,140
Mar 16, 2026	81.00	82.25	80.93	81.46	81.46	1.74%	196,313
Mar 13, 2026	82.70	82.71	80.07	80.07	80.07	-2.29%	127,021
Mar 12, 2026	84.59	84.65	81.93	81.95	81.95	-3.21%	90,716
Mar 11, 2026	86.27	86.27	84.23	84.67	84.67	-2.53%	209,165
Mar 10, 2026	85.08	87.87	85.06	86.87	86.87	3.45%	87,086
Mar 9, 2026	81.99	84.11	80.39	83.97	83.97	0.94%	177,450
Mar 6, 2026	83.10	84.16	81.93	83.19	83.19	-1.81%	83,849