EPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	91.64	91.64	90.38	91.14	91.14	0.43%	27,852
Sep 18, 2026	90.87	90.90	90.04	90.75	90.75	0.16%	7,906
Sep 17, 2026	90.93	90.93	89.82	90.60	90.60	1.49%	19,674
Sep 16, 2026	90.09	90.09	88.16	89.27	89.27	0.85%	17,639
Sep 15, 2026	89.02	89.23	88.12	88.52	88.52	-0.21%	27,797
Sep 14, 2026	88.77	89.61	88.34	88.71	88.71	-2.22%	42,764
Sep 11, 2026	91.79	91.87	90.51	90.72	90.72	-0.07%	26,981
Sep 10, 2026	90.80	91.31	90.10	90.78	90.78	-2.58%	54,394
Sep 9, 2026	93.60	93.97	93.12	93.18	93.18	-0.13%	18,839
Sep 8, 2026	92.98	93.89	92.95	93.30	93.30	1.23%	33,991
Sep 4, 2026	91.74	92.37	91.59	92.17	92.17	-0.34%	25,905
Sep 3, 2026	93.64	93.64	92.20	92.48	92.48	-0.02%	70,039
Sep 2, 2026	91.72	93.01	91.72	92.50	92.50	1.78%	31,878
Sep 1, 2026	90.04	91.82	89.81	90.88	90.88	-0.74%	75,965
Aug 31, 2026	92.58	92.58	91.29	91.56	91.56	-0.80%	21,786
Aug 28, 2026	94.54	94.63	92.20	92.30	92.30	-2.27%	36,564
Aug 27, 2026	94.18	94.78	93.90	94.44	94.44	0.16%	31,180
Aug 26, 2026	94.73	95.21	94.17	94.29	94.29	-0.72%	28,698
Aug 25, 2026	93.57	94.97	92.89	94.97	94.97	0.73%	81,989
Aug 24, 2026	93.94	94.75	93.65	94.28	94.28	0.30%	46,066
Aug 21, 2026	92.54	94.00	92.37	94.00	94.00	3.61%	38,460
Aug 20, 2026	89.15	91.14	89.09	90.72	90.72	0.82%	18,066
Aug 19, 2026	89.26	90.47	89.26	89.99	89.99	2.85%	30,073
Aug 18, 2026	88.50	89.12	87.37	87.49	87.49	-1.91%	16,062
Aug 17, 2026	88.99	89.73	88.68	89.19	89.19	0.57%	14,366
Aug 14, 2026	88.19	89.07	88.19	88.69	88.69	0.69%	9,181
Aug 13, 2026	89.06	89.06	87.77	88.08	88.08	-1.53%	28,063
Aug 12, 2026	90.88	91.09	89.32	89.45	89.45	-0.41%	15,350
Aug 11, 2026	90.87	90.87	88.97	89.82	89.82	-0.97%	38,548
Aug 10, 2026	90.39	90.85	89.91	90.70	90.70	-0.04%	28,103
Aug 7, 2026	90.67	91.12	89.99	90.74	90.74	1.45%	64,916
Aug 6, 2026	89.69	90.01	88.99	89.44	89.44	-0.51%	29,440
Aug 5, 2026	89.69	90.52	89.60	89.90	89.90	1.60%	45,144
Aug 4, 2026	87.97	88.77	87.84	88.48	88.48	2.17%	62,828
Aug 3, 2026	86.05	86.99	85.48	86.60	86.60	0.72%	37,098
Jul 31, 2026	86.77	86.93	85.79	85.98	85.98	-0.99%	22,832
Jul 30, 2026	85.26	87.26	85.02	86.84	86.84	4.19%	65,185
Jul 29, 2026	84.35	85.32	82.55	83.35	83.35	-1.76%	129,368
Jul 28, 2026	84.55	85.39	83.64	84.84	84.84	-0.73%	44,201
Jul 27, 2026	86.27	86.27	84.35	85.47	85.47	-0.04%	34,041
Jul 24, 2026	85.86	86.15	85.02	85.50	85.50	-0.21%	21,203
Jul 23, 2026	86.42	86.88	85.24	85.68	85.68	-2.81%	34,404
Jul 22, 2026	87.37	88.16	87.23	88.16	88.16	1.18%	106,108
Jul 21, 2026	85.80	87.13	85.65	87.13	87.13	3.09%	38,398
Jul 20, 2026	84.69	85.20	84.04	84.52	84.52	0.01%	89,241
Jul 17, 2026	83.51	85.04	82.95	84.51	84.51	-0.02%	35,587
Jul 16, 2026	85.83	85.83	84.53	84.53	84.53	-2.50%	22,641
Jul 15, 2026	86.79	87.03	86.00	86.70	86.70	-0.07%	41,790
Jul 14, 2026	86.40	87.31	86.17	86.76	86.76	1.82%	16,446
Jul 13, 2026	86.00	86.40	84.71	85.21	85.21	-1.33%	40,133