EPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	79.20	79.24	77.41	77.40	-	-1.48%	36,277
Jun 5, 2026	81.76	81.76	78.48	78.56	78.56	-6.28%	96,370
Jun 4, 2026	83.74	84.29	83.24	83.82	83.82	-0.17%	84,465
Jun 3, 2026	86.17	86.17	83.89	83.96	83.96	-2.58%	77,124
Jun 2, 2026	86.16	86.87	85.82	86.18	86.18	0.35%	170,930
Jun 1, 2026	85.28	85.93	84.08	85.88	85.88	0.13%	275,495
May 29, 2026	85.29	86.47	84.75	85.77	85.77	0.80%	65,540
May 28, 2026	84.12	85.57	83.70	85.09	85.09	0.48%	26,519
May 27, 2026	85.24	85.47	84.61	84.68	84.68	-1.55%	94,871
May 26, 2026	84.08	86.01	84.02	86.01	86.01	4.13%	32,045
May 22, 2026	83.32	83.32	82.10	82.60	82.60	-1.09%	19,814
May 21, 2026	81.21	83.92	81.02	83.51	83.51	1.80%	26,050
May 20, 2026	80.00	82.44	80.00	82.03	82.03	3.43%	41,593
May 19, 2026	79.30	79.96	78.60	79.31	79.31	-1.13%	89,781
May 18, 2026	80.82	81.22	79.27	80.22	80.22	0.26%	23,396
May 15, 2026	80.77	81.45	79.55	80.01	80.01	-4.63%	42,205
May 14, 2026	84.51	84.51	83.10	83.89	83.89	-0.76%	25,947
May 13, 2026	84.53	85.01	83.82	84.53	84.53	0.39%	203,261
May 12, 2026	82.55	84.35	81.96	84.20	84.20	0.50%	29,979
May 11, 2026	84.05	84.84	83.61	83.78	83.78	0.54%	77,829
May 8, 2026	82.70	83.52	82.70	83.33	83.33	1.82%	34,220
May 7, 2026	83.13	83.75	81.61	81.84	81.84	-	97,607
May 6, 2026	81.34	82.23	81.02	81.84	81.84	4.18%	119,868
May 5, 2026	78.85	79.16	78.30	78.56	78.56	0.90%	63,235
May 4, 2026	78.56	78.56	77.39	77.86	77.86	-1.07%	207,547
May 1, 2026	79.03	79.65	78.53	78.70	78.70	-0.84%	248,127
Apr 30, 2026	78.81	79.37	78.14	79.37	79.37	2.33%	45,170
Apr 29, 2026	78.41	78.81	77.38	77.56	77.56	-1.52%	49,299
Apr 28, 2026	79.44	79.76	78.38	78.76	78.76	-2.28%	51,734
Apr 27, 2026	81.84	81.86	80.51	80.60	80.60	-1.09%	50,793
Apr 24, 2026	81.96	82.37	81.17	81.49	81.49	0.09%	41,367
Apr 23, 2026	82.66	83.71	80.80	81.42	81.42	-2.35%	76,845
Apr 22, 2026	83.71	83.93	82.97	83.38	83.38	1.66%	35,162
Apr 21, 2026	84.42	85.20	82.02	82.02	82.02	-3.30%	47,653
Apr 20, 2026	85.10	85.21	84.37	84.82	84.82	-0.41%	43,322
Apr 17, 2026	86.16	86.42	85.03	85.17	85.17	0.61%	127,845
Apr 16, 2026	83.29	84.74	83.29	84.65	84.65	2.15%	61,398
Apr 15, 2026	86.71	86.73	82.78	82.87	82.87	-4.85%	200,658
Apr 14, 2026	88.38	88.38	86.86	87.09	87.09	-0.56%	110,341
Apr 13, 2026	85.57	87.92	85.52	87.58	87.58	2.19%	106,751
Apr 10, 2026	86.59	87.19	85.51	85.70	85.70	-0.28%	147,301
Apr 9, 2026	85.29	86.13	84.73	85.94	85.94	0.42%	39,722
Apr 8, 2026	85.87	86.49	84.93	85.58	85.58	4.72%	97,382
Apr 7, 2026	81.85	82.60	80.36	81.73	81.73	-0.31%	125,522
Apr 6, 2026	81.75	82.43	81.50	81.98	81.98	0.51%	42,509
Apr 2, 2026	79.35	82.13	79.35	81.56	81.56	-1.33%	65,605
Apr 1, 2026	82.28	83.68	81.61	82.66	82.66	2.42%	87,576
Mar 31, 2026	77.60	81.07	77.54	80.71	80.71	5.99%	83,446
Mar 30, 2026	77.68	77.68	75.56	76.15	76.15	-0.69%	92,335
Mar 27, 2026	76.64	77.98	76.36	76.68	76.68	-0.04%	73,682