ProShares UltraShort FTSE Europe (EPV)
NYSEARCA: EPV · Real-Time Price · USD
19.21
+0.25 (1.32%)
Feb 23, 2026, 3:16 PM EST - Market open

EPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202618.9619.2118.9319.18-1.16%6,799
Feb 20, 202619.2619.2618.9518.9618.96-2.27%7,240
Feb 19, 202619.6419.6419.3019.4019.401.52%11,782
Feb 18, 202619.2319.2318.9519.1119.11-0.68%6,478
Feb 17, 202619.5719.6819.2219.2419.24-1.39%8,959
Feb 13, 202619.5219.7019.4419.5119.51-0.05%6,314
Feb 12, 202619.1319.5819.1319.5219.522.12%8,320
Feb 11, 202619.1619.3819.1219.1219.12-0.64%3,349
Feb 10, 202619.1619.2619.1219.2419.240.78%3,400
Feb 9, 202619.2919.4219.0519.0919.09-2.30%16,226
Feb 6, 202619.7619.8719.5419.5419.54-4.17%12,985
Feb 5, 202620.2820.4120.0820.3920.392.98%20,103
Feb 4, 202619.5119.9019.4719.8019.80-0.41%19,141
Feb 3, 202619.9220.0319.8519.8819.881.02%6,601
Feb 2, 202619.8519.8619.6719.6819.68-1.55%10,749
Jan 30, 202619.7920.1419.7619.9919.991.75%13,128
Jan 29, 202619.6720.0319.6319.6519.65-1.18%17,797
Jan 28, 202619.8020.0019.6919.8819.882.47%19,899
Jan 27, 202619.5119.5719.3719.4019.40-3.03%14,103
Jan 26, 202620.2020.2019.9220.0120.01-1.54%7,461
Jan 23, 202620.7720.7720.3220.3220.32-1.14%3,281
Jan 22, 202620.6120.6220.4920.5620.55-1.27%7,878
Jan 21, 202621.0221.3420.7020.8220.82-2.02%306,266
Jan 20, 202621.1921.3221.0021.2521.252.81%308,236
Jan 16, 202620.7620.8520.6020.6720.67-0.57%3,660
Jan 15, 202620.6920.7920.6620.7920.790.38%3,506
Jan 14, 202620.7920.7920.6520.7120.71-0.77%4,023
Jan 13, 202620.7020.9020.7020.8720.871.23%5,048
Jan 12, 202620.7220.7420.5920.6220.62-0.83%5,716
Jan 9, 202620.9721.0520.7920.7920.79-1.31%16,009
Jan 8, 202621.2221.2521.0621.0721.06-0.05%14,110
Jan 7, 202621.0421.1620.9921.0821.080.69%15,275
Jan 6, 202620.9021.0020.9020.9320.93-0.71%23,811
Jan 5, 202621.4121.4521.0721.0821.08-1.40%17,957
Jan 2, 202621.4821.5221.3821.3821.38-2.15%13,534
Dec 31, 202521.6621.9321.6621.8521.851.02%9,555
Dec 30, 202521.6721.7221.5421.6321.63-0.78%11,013
Dec 29, 202521.6221.9221.6221.8021.800.74%8,341
Dec 26, 202521.5921.7521.5921.6421.64-0.96%9,658
Dec 24, 202521.8921.8921.6921.8521.85-1.34%5,106
Dec 23, 202522.1322.1922.1222.1521.84-0.98%3,707
Dec 22, 202522.4122.4622.3522.3722.05-0.99%3,333
Dec 19, 202522.4922.5922.3922.5922.27-0.58%11,629
Dec 18, 202522.7122.8422.5022.7222.40-1.54%15,799
Dec 17, 202522.8523.0822.8523.0822.751.30%4,184
Dec 16, 202522.7422.9022.7222.7822.460.13%15,088
Dec 15, 202522.6622.8522.6522.7522.43-1.13%6,704
Dec 12, 202522.8723.1322.8723.0122.690.92%8,847
Dec 11, 202522.8822.8822.6622.8022.48-1.14%15,949
Dec 10, 202523.5423.5422.9923.0622.74-3.42%7,427