EPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	30.60	30.60	30.53	30.53	-	-0.26%	8,255
Apr 25, 2025	30.96	31.13	30.61	30.61	30.61	-0.75%	11,101
Apr 24, 2025	31.47	31.59	30.81	30.84	30.84	-2.56%	8,855
Apr 23, 2025	31.32	31.87	31.01	31.65	31.65	-0.94%	33,556
Apr 22, 2025	32.75	32.75	31.71	31.95	31.95	-3.88%	165,854
Apr 21, 2025	32.90	33.76	32.59	33.24	33.24	1.22%	96,542
Apr 17, 2025	33.05	33.30	32.57	32.84	32.84	-1.76%	17,409
Apr 16, 2025	33.24	33.74	32.83	33.43	33.43	0.54%	49,163
Apr 15, 2025	33.21	33.40	32.90	33.25	33.25	-2.03%	48,335
Apr 14, 2025	34.18	34.40	33.58	33.94	33.94	-1.34%	44,100
Apr 11, 2025	35.95	36.09	34.34	34.40	34.40	-5.34%	76,033
Apr 10, 2025	36.28	37.92	36.00	36.34	36.34	2.34%	67,780
Apr 9, 2025	41.36	41.72	34.91	35.51	35.51	-14.45%	172,232
Apr 8, 2025	38.40	42.45	38.40	41.51	41.51	1.07%	86,618
Apr 7, 2025	41.17	42.14	37.99	41.07	41.07	5.82%	236,017
Apr 4, 2025	36.99	38.81	36.81	38.81	38.81	13.41%	202,814
Apr 3, 2025	33.87	34.31	33.36	34.22	34.22	2.87%	123,362
Apr 2, 2025	34.20	34.20	33.26	33.27	33.27	-0.97%	33,883
Apr 1, 2025	33.48	33.81	33.27	33.59	33.59	-0.12%	32,989
Mar 31, 2025	34.00	34.23	33.53	33.63	33.63	1.94%	75,820
Mar 28, 2025	32.73	33.10	32.71	32.99	32.99	1.01%	60,306
Mar 27, 2025	32.95	33.00	32.53	32.66	32.66	-0.27%	36,591
Mar 26, 2025	32.41	32.95	32.14	32.75	32.75	2.15%	38,967
Mar 25, 2025	31.91	32.17	31.85	32.06	31.84	-1.14%	16,269
Mar 24, 2025	32.51	32.70	32.29	32.43	32.21	0.22%	21,884
Mar 21, 2025	32.44	32.60	32.30	32.36	32.14	1.67%	43,792
Mar 20, 2025	32.18	32.20	31.72	31.83	31.61	1.88%	61,695
Mar 19, 2025	31.54	31.60	31.00	31.24	31.03	0.42%	41,035
Mar 18, 2025	31.28	31.55	31.07	31.11	30.90	-0.89%	57,462
Mar 17, 2025	31.94	31.94	31.27	31.39	31.18	-2.09%	65,531
Mar 14, 2025	32.61	32.62	32.01	32.06	31.84	-4.07%	53,775
Mar 13, 2025	33.26	33.54	33.15	33.42	33.19	1.89%	37,175
Mar 12, 2025	32.81	33.25	32.69	32.80	32.58	-0.61%	39,161
Mar 11, 2025	32.77	33.56	32.71	33.00	32.78	0.33%	52,423
Mar 10, 2025	32.51	33.35	32.26	32.89	32.67	5.08%	93,437
Mar 7, 2025	32.02	32.07	31.27	31.30	31.09	-2.64%	114,627
Mar 6, 2025	32.10	32.27	31.49	32.15	31.93	1.97%	81,579
Mar 5, 2025	32.12	32.15	31.43	31.53	31.32	-4.89%	88,340
Mar 4, 2025	33.96	34.41	32.57	33.15	32.93	-0.60%	99,894
Mar 3, 2025	32.83	33.76	32.65	33.35	33.12	-2.68%	121,638
Feb 28, 2025	34.40	34.96	34.16	34.27	34.04	-0.84%	23,575
Feb 27, 2025	34.05	34.60	33.99	34.56	34.33	2.73%	49,296
Feb 26, 2025	33.46	33.89	33.16	33.64	33.41	-0.21%	34,372
Feb 25, 2025	33.62	33.99	33.54	33.71	33.48	-1.97%	51,182
Feb 24, 2025	34.37	34.49	34.10	34.39	34.15	-0.27%	24,351
Feb 21, 2025	34.15	34.55	34.10	34.48	34.25	1.01%	17,497
Feb 20, 2025	34.36	34.54	34.08	34.13	33.90	-1.22%	21,230
Feb 19, 2025	34.57	34.74	34.41	34.56	34.32	2.28%	68,306
Feb 18, 2025	33.80	33.86	33.62	33.79	33.56	-0.99%	15,101
Feb 14, 2025	33.82	34.15	33.79	34.12	33.89	-0.53%	13,858