ProShares UltraShort FTSE Europe (EPV)
NYSEARCA: EPV · Real-Time Price · USD
20.87
+0.25 (1.21%)
Jan 13, 2026, 4:00 PM EST - Market closed
EPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 20.70 | 20.90 | 20.70 | 20.87 | - | 1.23% | 5,048 |
| Jan 12, 2026 | 20.72 | 20.74 | 20.59 | 20.62 | 20.62 | -0.83% | 5,716 |
| Jan 9, 2026 | 20.97 | 21.05 | 20.79 | 20.79 | 20.79 | -1.31% | 16,009 |
| Jan 8, 2026 | 21.22 | 21.25 | 21.06 | 21.07 | 21.06 | -0.05% | 14,110 |
| Jan 7, 2026 | 21.04 | 21.16 | 20.99 | 21.08 | 21.08 | 0.69% | 15,275 |
| Jan 6, 2026 | 20.90 | 21.00 | 20.90 | 20.93 | 20.93 | -0.71% | 23,811 |
| Jan 5, 2026 | 21.41 | 21.45 | 21.07 | 21.08 | 21.08 | -1.40% | 17,957 |
| Jan 2, 2026 | 21.48 | 21.52 | 21.38 | 21.38 | 21.38 | -2.15% | 13,534 |
| Dec 31, 2025 | 21.66 | 21.93 | 21.66 | 21.85 | 21.85 | 1.02% | 9,555 |
| Dec 30, 2025 | 21.67 | 21.72 | 21.54 | 21.63 | 21.63 | -0.78% | 11,013 |
| Dec 29, 2025 | 21.62 | 21.92 | 21.62 | 21.80 | 21.80 | 0.74% | 8,341 |
| Dec 26, 2025 | 21.59 | 21.75 | 21.59 | 21.64 | 21.64 | -0.96% | 9,658 |
| Dec 24, 2025 | 21.89 | 21.89 | 21.69 | 21.85 | 21.85 | -1.34% | 5,106 |
| Dec 23, 2025 | 22.13 | 22.19 | 22.12 | 22.15 | 21.84 | -0.98% | 3,707 |
| Dec 22, 2025 | 22.41 | 22.46 | 22.35 | 22.37 | 22.05 | -0.99% | 3,333 |
| Dec 19, 2025 | 22.49 | 22.59 | 22.39 | 22.59 | 22.27 | -0.58% | 11,629 |
| Dec 18, 2025 | 22.71 | 22.84 | 22.50 | 22.72 | 22.40 | -1.54% | 15,799 |
| Dec 17, 2025 | 22.85 | 23.08 | 22.85 | 23.08 | 22.75 | 1.30% | 4,184 |
| Dec 16, 2025 | 22.74 | 22.90 | 22.72 | 22.78 | 22.46 | 0.13% | 15,088 |
| Dec 15, 2025 | 22.66 | 22.85 | 22.65 | 22.75 | 22.43 | -1.13% | 6,704 |
| Dec 12, 2025 | 22.87 | 23.13 | 22.87 | 23.01 | 22.69 | 0.92% | 8,847 |
| Dec 11, 2025 | 22.88 | 22.88 | 22.66 | 22.80 | 22.48 | -1.14% | 15,949 |
| Dec 10, 2025 | 23.54 | 23.54 | 22.99 | 23.06 | 22.74 | -3.42% | 7,427 |
| Dec 9, 2025 | 23.46 | 23.88 | 23.46 | 23.88 | 23.55 | 1.32% | 8,705 |
| Dec 8, 2025 | 23.60 | 23.60 | 23.40 | 23.57 | 23.24 | 0.51% | 4,626 |
| Dec 5, 2025 | 23.25 | 23.48 | 23.20 | 23.45 | 23.12 | 0.17% | 4,309 |
| Dec 4, 2025 | 23.26 | 23.47 | 23.22 | 23.41 | 23.08 | 0.21% | 14,109 |
| Dec 3, 2025 | 23.55 | 23.55 | 23.31 | 23.36 | 23.03 | -1.24% | 6,522 |
| Dec 2, 2025 | 23.80 | 23.83 | 23.60 | 23.65 | 23.32 | -0.66% | 10,608 |
| Dec 1, 2025 | 23.65 | 23.93 | 23.63 | 23.81 | 23.48 | 0.66% | 14,157 |
| Nov 28, 2025 | 23.88 | 23.88 | 23.65 | 23.65 | 23.32 | -0.94% | 4,648 |
| Nov 26, 2025 | 24.35 | 24.35 | 23.80 | 23.88 | 23.54 | -2.06% | 12,454 |
| Nov 25, 2025 | 24.73 | 24.73 | 24.36 | 24.38 | 24.04 | -3.25% | 11,314 |
| Nov 24, 2025 | 25.06 | 25.40 | 25.06 | 25.20 | 24.85 | 0.52% | 4,725 |
| Nov 21, 2025 | 25.37 | 25.65 | 25.01 | 25.07 | 24.72 | -3.11% | 14,292 |
| Nov 20, 2025 | 24.85 | 25.88 | 24.80 | 25.87 | 25.51 | 2.79% | 26,569 |
| Nov 19, 2025 | 24.99 | 25.36 | 24.92 | 25.17 | 24.82 | 0.68% | 8,273 |
| Nov 18, 2025 | 25.08 | 25.31 | 24.90 | 25.00 | 24.65 | 2.21% | 26,276 |
| Nov 17, 2025 | 24.15 | 24.69 | 24.05 | 24.46 | 24.12 | 2.56% | 32,532 |
| Nov 14, 2025 | 24.18 | 24.19 | 23.80 | 23.85 | 23.52 | 1.33% | 17,713 |
| Nov 13, 2025 | 23.18 | 23.60 | 23.18 | 23.54 | 23.21 | 1.41% | 18,619 |
| Nov 12, 2025 | 23.41 | 23.41 | 23.14 | 23.21 | 22.88 | -1.07% | 10,170 |
| Nov 11, 2025 | 23.69 | 23.69 | 23.41 | 23.46 | 23.13 | -2.25% | 33,697 |
| Nov 10, 2025 | 24.17 | 24.32 | 23.95 | 24.00 | 23.66 | -2.22% | 39,909 |
| Nov 7, 2025 | 25.03 | 25.07 | 24.55 | 24.55 | 24.20 | -0.76% | 23,280 |
| Nov 6, 2025 | 24.53 | 24.91 | 24.53 | 24.73 | 24.39 | 0.84% | 10,355 |
| Nov 5, 2025 | 24.83 | 24.84 | 24.45 | 24.53 | 24.19 | -1.68% | 12,758 |
| Nov 4, 2025 | 24.92 | 25.19 | 24.73 | 24.95 | 24.60 | 2.41% | 21,503 |
| Nov 3, 2025 | 24.36 | 24.42 | 24.36 | 24.36 | 24.02 | - | 5,712 |
| Oct 31, 2025 | 24.31 | 24.53 | 24.30 | 24.36 | 24.02 | 1.06% | 16,146 |