ProShares UltraShort FTSE Europe (EPV)
NYSEARCA: EPV · Real-Time Price · USD
25.56
-0.26 (-1.00%)
At close: Sep 5, 2025, 4:00 PM
25.56
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
EPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.68 | 25.71 | 25.26 | 25.56 | 25.56 | -1.00% | 19,139 |
| Sep 4, 2025 | 25.98 | 26.04 | 25.81 | 25.82 | 25.82 | -1.27% | 16,398 |
| Sep 3, 2025 | 26.45 | 26.45 | 26.09 | 26.15 | 26.15 | -0.87% | 13,128 |
| Sep 2, 2025 | 26.50 | 26.57 | 26.21 | 26.38 | 26.38 | 3.09% | 91,802 |
| Aug 29, 2025 | 25.63 | 25.65 | 25.55 | 25.59 | 25.59 | 0.79% | 6,772 |
| Aug 28, 2025 | 25.56 | 25.56 | 25.32 | 25.39 | 25.39 | -0.24% | 8,614 |
| Aug 27, 2025 | 25.74 | 25.82 | 25.45 | 25.45 | 25.45 | 0.49% | 26,916 |
| Aug 26, 2025 | 25.44 | 25.48 | 25.24 | 25.33 | 25.33 | 0.34% | 33,044 |
| Aug 25, 2025 | 24.66 | 25.27 | 24.65 | 25.24 | 25.24 | 2.82% | 40,091 |
| Aug 22, 2025 | 25.05 | 25.05 | 24.45 | 24.55 | 24.55 | -2.91% | 109,101 |
| Aug 21, 2025 | 25.39 | 25.42 | 25.20 | 25.28 | 25.28 | 1.10% | 4,220 |
| Aug 20, 2025 | 25.00 | 25.13 | 24.95 | 25.01 | 25.01 | -1.03% | 61,807 |
| Aug 19, 2025 | 25.06 | 25.33 | 25.01 | 25.27 | 25.27 | -0.37% | 22,972 |
| Aug 18, 2025 | 25.45 | 25.54 | 25.33 | 25.37 | 25.37 | 0.34% | 14,442 |
| Aug 15, 2025 | 25.30 | 25.38 | 25.19 | 25.28 | 25.28 | -0.24% | 23,571 |
| Aug 14, 2025 | 25.62 | 25.67 | 25.30 | 25.34 | 25.34 | -0.39% | 9,208 |
| Aug 13, 2025 | 25.57 | 25.58 | 25.42 | 25.44 | 25.44 | -1.32% | 7,265 |
| Aug 12, 2025 | 26.20 | 26.20 | 25.78 | 25.78 | 25.78 | -2.13% | 4,666 |
| Aug 11, 2025 | 26.27 | 26.41 | 26.26 | 26.34 | 26.34 | 1.18% | 9,620 |
| Aug 8, 2025 | 26.16 | 26.16 | 25.98 | 26.03 | 26.03 | -0.60% | 6,015 |
| Aug 7, 2025 | 26.21 | 26.39 | 26.07 | 26.19 | 26.19 | -1.87% | 14,957 |
| Aug 6, 2025 | 26.87 | 26.87 | 26.67 | 26.69 | 26.69 | -1.06% | 10,106 |
| Aug 5, 2025 | 27.00 | 27.18 | 26.87 | 26.98 | 26.98 | -0.28% | 9,031 |
| Aug 4, 2025 | 27.24 | 27.40 | 27.05 | 27.05 | 27.05 | -2.24% | 16,915 |
| Aug 1, 2025 | 27.79 | 28.01 | 27.60 | 27.67 | 27.67 | 0.99% | 41,383 |
| Jul 31, 2025 | 27.18 | 27.43 | 26.96 | 27.40 | 27.40 | 2.20% | 28,292 |
| Jul 30, 2025 | 26.53 | 27.02 | 26.48 | 26.81 | 26.81 | 2.33% | 20,823 |
| Jul 29, 2025 | 26.18 | 26.48 | 26.10 | 26.20 | 26.20 | 0.19% | 13,393 |
| Jul 28, 2025 | 25.74 | 26.24 | 25.74 | 26.15 | 26.15 | 3.59% | 24,423 |
| Jul 25, 2025 | 25.66 | 25.66 | 25.24 | 25.24 | 25.24 | -0.14% | 6,444 |
| Jul 24, 2025 | 25.14 | 25.29 | 25.08 | 25.28 | 25.28 | 1.98% | 12,892 |
| Jul 23, 2025 | 25.50 | 25.62 | 24.79 | 24.79 | 24.79 | -3.86% | 13,174 |
| Jul 22, 2025 | 26.21 | 26.21 | 25.76 | 25.79 | 25.79 | -1.06% | 7,088 |
| Jul 21, 2025 | 26.14 | 26.14 | 25.83 | 26.06 | 26.06 | -0.84% | 8,743 |
| Jul 18, 2025 | 25.91 | 26.33 | 25.89 | 26.28 | 26.28 | 0.27% | 11,970 |
| Jul 17, 2025 | 26.45 | 26.65 | 26.21 | 26.21 | 26.21 | -0.49% | 13,127 |
| Jul 16, 2025 | 26.62 | 26.76 | 26.26 | 26.34 | 26.34 | -0.79% | 13,219 |
| Jul 15, 2025 | 26.03 | 26.55 | 26.01 | 26.55 | 26.55 | 2.51% | 17,756 |
| Jul 14, 2025 | 26.05 | 26.20 | 25.87 | 25.90 | 25.90 | 0.23% | 13,199 |
| Jul 11, 2025 | 25.80 | 25.95 | 25.80 | 25.84 | 25.84 | 2.17% | 13,490 |
| Jul 10, 2025 | 25.40 | 25.50 | 25.23 | 25.29 | 25.29 | 0.16% | 12,515 |
| Jul 9, 2025 | 25.53 | 25.67 | 25.25 | 25.25 | 25.25 | -1.98% | 13,948 |
| Jul 8, 2025 | 26.22 | 26.25 | 25.70 | 25.76 | 25.76 | -2.20% | 17,385 |
| Jul 7, 2025 | 26.04 | 26.45 | 25.97 | 26.34 | 26.34 | 1.46% | 15,479 |
| Jul 3, 2025 | 25.88 | 26.04 | 25.76 | 25.96 | 25.96 | 0.44% | 16,815 |
| Jul 2, 2025 | 26.13 | 26.15 | 25.84 | 25.85 | 25.85 | -0.61% | 6,493 |
| Jul 1, 2025 | 26.22 | 26.22 | 25.98 | 26.01 | 26.01 | 0.10% | 6,667 |
| Jun 30, 2025 | 26.25 | 26.25 | 25.94 | 25.98 | 25.98 | -0.57% | 8,037 |
| Jun 27, 2025 | 26.29 | 26.35 | 25.92 | 26.13 | 26.13 | -1.62% | 15,952 |
| Jun 26, 2025 | 26.70 | 26.79 | 26.56 | 26.56 | 26.56 | -1.85% | 8,904 |