EPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.52	18.69	18.52	18.64	18.64	1.69%	25,104
Oct 29, 2026	18.53	18.53	18.33	18.33	18.33	-1.84%	6,606
Oct 28, 2026	18.85	18.87	18.67	18.67	18.67	-0.42%	6,018
Oct 27, 2026	19.00	19.00	18.75	18.75	18.75	-1.41%	9,307
Oct 26, 2026	19.03	19.03	18.78	19.02	19.02	-0.63%	8,513
Oct 23, 2026	19.22	19.29	19.09	19.14	19.14	1.22%	27,562
Oct 22, 2026	18.80	18.99	18.74	18.91	18.91	2.05%	31,229
Oct 21, 2026	18.51	18.70	18.40	18.53	18.53	-0.94%	9,652
Oct 20, 2026	19.00	19.00	18.60	18.71	18.71	-1.45%	34,042
Oct 19, 2026	18.82	19.04	18.82	18.98	18.98	1.93%	11,861
Oct 16, 2026	18.47	18.78	18.29	18.62	18.62	-0.43%	40,922
Oct 15, 2026	19.01	19.01	18.64	18.70	18.70	-2.55%	17,306
Oct 14, 2026	19.28	19.31	19.19	19.19	19.19	0.52%	19,804
Oct 13, 2026	19.00	19.22	18.95	19.09	19.09	-0.92%	18,025
Oct 12, 2026	19.14	19.31	19.14	19.27	19.27	0.56%	11,057
Oct 9, 2026	19.32	19.35	19.14	19.16	19.16	-1.29%	9,734
Oct 8, 2026	19.65	19.79	19.41	19.41	19.41	0.05%	22,486
Oct 7, 2026	19.41	19.59	19.29	19.40	19.40	2.59%	22,448
Oct 6, 2026	18.77	19.04	18.74	18.91	18.91	-0.68%	20,248
Oct 5, 2026	19.00	19.37	18.97	19.04	19.04	0.21%	26,541
Oct 2, 2026	19.13	19.30	18.94	19.00	19.00	-2.26%	30,715
Oct 1, 2026	19.13	19.57	19.13	19.44	19.44	3.51%	38,920
Sep 30, 2026	18.50	18.86	18.50	18.78	18.78	1.57%	24,003
Sep 29, 2026	18.28	18.65	18.28	18.49	18.49	1.76%	12,101
Sep 28, 2026	18.24	18.30	18.10	18.17	18.17	0.83%	8,050
Sep 25, 2026	18.17	18.30	18.02	18.02	18.02	-1.37%	10,479
Sep 24, 2026	18.48	18.49	18.16	18.27	18.27	-0.44%	11,215
Sep 23, 2026	18.08	18.40	18.08	18.35	18.35	3.78%	40,042
Sep 22, 2026	18.07	18.18	17.87	17.91	17.68	-0.51%	16,212
Sep 21, 2026	18.09	18.21	17.97	18.00	17.77	-2.30%	40,920
Sep 18, 2026	18.32	18.57	18.32	18.43	18.19	2.04%	43,748
Sep 17, 2026	17.96	18.08	17.87	18.06	17.83	-1.89%	10,322
Sep 16, 2026	18.08	18.58	18.05	18.40	18.17	1.01%	10,384
Sep 15, 2026	18.35	18.35	18.17	18.22	17.99	0.51%	15,107
Sep 14, 2026	18.02	18.19	17.97	18.13	17.90	1.78%	11,723
Sep 11, 2026	17.78	17.87	17.69	17.81	17.58	-1.11%	12,710
Sep 10, 2026	17.91	18.06	17.87	18.01	17.78	1.62%	11,753
Sep 9, 2026	17.45	17.73	17.45	17.72	17.50	2.44%	7,706
Sep 8, 2026	17.11	17.36	17.11	17.30	17.08	0.85%	6,583
Sep 4, 2026	17.06	17.19	17.06	17.15	16.93	0.38%	14,016
Sep 3, 2026	17.12	17.27	17.08	17.09	16.87	-1.67%	6,394
Sep 2, 2026	17.55	17.55	17.38	17.38	17.16	-0.91%	21,766
Sep 1, 2026	17.33	17.57	17.21	17.54	17.32	2.22%	29,316
Aug 31, 2026	17.11	17.20	17.05	17.16	16.94	0.58%	7,889
Aug 28, 2026	16.84	17.10	16.84	17.06	16.84	0.92%	8,663
Aug 27, 2026	16.92	17.00	16.90	16.91	16.69	0.89%	8,528
Aug 26, 2026	16.62	16.76	16.55	16.76	16.54	1.00%	3,719
Aug 25, 2026	16.69	16.69	16.55	16.59	16.38	-0.92%	6,220
Aug 24, 2026	16.74	16.78	16.70	16.75	16.53	-	20,025
Aug 21, 2026	16.88	16.88	16.69	16.75	16.53	-1.21%	22,294