Skip to main content
logo
ProShares UltraShort FTSE Europe (EPV)
NYSEARCA: EPV · Real-Time Price · USD
19.16
-0.25 (-1.29%)
Oct 9, 2026, 4:00 PM EDT - Market closed

EPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202619.3019.3019.2019.1619.16-1.29%9,734
Oct 8, 202619.6519.7919.4119.4119.410.05%22,486
Oct 7, 202619.4119.5919.2919.4019.402.59%22,448
Oct 6, 202618.7719.0418.7418.9118.91-0.68%20,248
Oct 5, 202619.0019.3718.9719.0419.040.21%26,541
Oct 2, 202619.1319.3018.9419.0019.00-2.26%30,715
Oct 1, 202619.1319.5719.1319.4419.443.51%38,920
Sep 30, 202618.5018.8618.5018.7818.781.57%24,003
Sep 29, 202618.2818.6518.2818.4918.491.76%12,101
Sep 28, 202618.2418.3018.1018.1718.170.83%8,050
Sep 25, 202618.1718.3018.0218.0218.02-1.37%10,479
Sep 24, 202618.4818.4918.1618.2718.27-0.44%11,215
Sep 23, 202618.0818.4018.0818.3518.353.78%40,042
Sep 22, 202618.0718.1817.8717.9117.68-0.51%16,212
Sep 21, 202618.0918.2117.9718.0017.77-2.30%40,920
Sep 18, 202618.3218.5718.3218.4318.192.04%43,748
Sep 17, 202617.9618.0817.8718.0617.83-1.89%10,322
Sep 16, 202618.0818.5818.0518.4018.171.01%10,384
Sep 15, 202618.3518.3518.1718.2217.990.51%15,107
Sep 14, 202618.0218.1917.9718.1317.901.78%11,723
Sep 11, 202617.7817.8717.6917.8117.58-1.11%12,710
Sep 10, 202617.9118.0617.8718.0117.781.62%11,753
Sep 9, 202617.4517.7317.4517.7217.502.44%7,706
Sep 8, 202617.1117.3617.1117.3017.080.85%6,583
Sep 4, 202617.0617.1917.0617.1516.930.38%14,016
Sep 3, 202617.1217.2717.0817.0916.87-1.67%6,394
Sep 2, 202617.5517.5517.3817.3817.16-0.91%21,766
Sep 1, 202617.3317.5717.2117.5417.322.22%29,316
Aug 31, 202617.1117.2017.0517.1616.940.58%7,889
Aug 28, 202616.8417.1016.8417.0616.840.92%8,663
Aug 27, 202616.9217.0016.9016.9116.690.89%8,528
Aug 26, 202616.6216.7616.5516.7616.541.00%3,719
Aug 25, 202616.6916.6916.5516.5916.38-0.92%6,220
Aug 24, 202616.7416.7816.7016.7516.53-20,025
Aug 21, 202616.8816.8816.6916.7516.53-1.21%22,294
Aug 20, 202616.9217.0416.9116.9516.730.41%5,727
Aug 19, 202617.0617.0616.8816.8816.66-1.51%14,639
Aug 18, 202617.0717.1817.0717.1416.921.28%13,162
Aug 17, 202616.8516.9716.7916.9216.710.66%8,354
Aug 14, 202616.7416.8616.7416.8116.59-0.07%5,094
Aug 13, 202616.8216.8916.7716.8216.61-0.31%12,253
Aug 12, 202616.8016.9516.7716.8716.66-0.09%3,263
Aug 11, 202616.7216.9016.7016.8916.670.28%9,886
Aug 10, 202616.8316.9016.7916.8416.620.84%14,970
Aug 7, 202616.6016.8016.6016.7016.49-1.66%12,993
Aug 6, 202617.0217.0216.8616.9816.760.18%6,207
Aug 5, 202616.8317.0116.8316.9516.730.03%28,241
Aug 4, 202617.0917.1016.9016.9516.73-2.00%14,178
Aug 3, 202617.3717.3717.2917.2917.07-1.09%9,163
Jul 31, 202617.7217.7417.3917.4817.261.06%15,684