EPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.78	17.87	17.69	17.81	17.81	-1.11%	12,708
Sep 10, 2026	17.91	18.06	17.87	18.01	18.01	1.62%	11,558
Sep 9, 2026	17.45	17.73	17.45	17.72	17.72	2.44%	7,405
Sep 8, 2026	17.11	17.36	17.11	17.30	17.30	0.85%	6,582
Sep 4, 2026	17.06	17.19	17.06	17.15	17.15	0.38%	13,995
Sep 3, 2026	17.12	17.27	17.08	17.09	17.09	-1.67%	6,392
Sep 2, 2026	17.55	17.55	17.38	17.38	17.38	-0.91%	21,764
Sep 1, 2026	17.33	17.57	17.21	17.54	17.54	2.22%	28,668
Aug 31, 2026	17.11	17.20	17.05	17.16	17.16	0.58%	7,889
Aug 28, 2026	16.84	17.10	16.84	17.06	17.06	0.92%	8,663
Aug 27, 2026	16.92	17.00	16.90	16.91	16.91	0.89%	8,528
Aug 26, 2026	16.62	16.76	16.55	16.76	16.76	1.00%	3,719
Aug 25, 2026	16.69	16.69	16.55	16.59	16.59	-0.92%	6,219
Aug 24, 2026	16.74	16.78	16.70	16.75	16.75	-	20,025
Aug 21, 2026	16.88	16.88	16.69	16.75	16.75	-1.21%	22,258
Aug 20, 2026	16.92	17.04	16.91	16.95	16.95	0.41%	5,692
Aug 19, 2026	17.06	17.06	16.88	16.88	16.88	-1.51%	14,635
Aug 18, 2026	17.07	17.18	17.07	17.14	17.14	1.28%	13,061
Aug 17, 2026	16.85	16.97	16.79	16.92	16.92	0.66%	8,354
Aug 14, 2026	16.74	16.86	16.74	16.81	16.81	-0.07%	5,094
Aug 13, 2026	16.82	16.89	16.77	16.82	16.82	-0.31%	12,253
Aug 12, 2026	16.80	16.95	16.77	16.87	16.87	-0.09%	3,263
Aug 11, 2026	16.72	16.90	16.70	16.89	16.89	0.28%	9,886
Aug 10, 2026	16.83	16.90	16.79	16.84	16.84	0.84%	14,970
Aug 7, 2026	16.60	16.80	16.60	16.70	16.70	-1.66%	12,993
Aug 6, 2026	17.02	17.02	16.86	16.98	16.98	0.18%	6,207
Aug 5, 2026	16.83	17.01	16.83	16.95	16.95	0.03%	28,241
Aug 4, 2026	17.09	17.10	16.90	16.95	16.95	-2.00%	14,178
Aug 3, 2026	17.37	17.37	17.29	17.29	17.29	-1.09%	9,163
Jul 31, 2026	17.72	17.74	17.39	17.48	17.48	1.06%	15,684
Jul 30, 2026	17.76	17.76	17.27	17.30	17.30	-5.79%	41,694
Jul 29, 2026	18.13	18.36	17.76	18.36	18.36	2.06%	27,772
Jul 28, 2026	18.25	18.25	17.91	17.99	17.99	-0.99%	15,461
Jul 27, 2026	18.09	18.28	18.01	18.17	18.17	-0.98%	11,269
Jul 24, 2026	18.42	18.42	18.15	18.35	18.35	-1.50%	14,664
Jul 23, 2026	18.53	18.65	18.48	18.63	18.63	3.39%	17,440
Jul 22, 2026	17.90	18.04	17.90	18.02	18.02	-1.64%	10,547
Jul 21, 2026	18.44	18.44	18.16	18.32	18.32	-1.56%	6,897
Jul 20, 2026	18.25	18.62	18.25	18.61	18.61	2.12%	12,785
Jul 17, 2026	18.28	18.34	18.18	18.22	18.22	0.35%	26,175
Jul 16, 2026	18.31	18.31	18.04	18.16	18.16	0.83%	10,883
Jul 15, 2026	18.22	18.28	17.98	18.01	18.01	-1.90%	7,118
Jul 14, 2026	18.19	18.36	18.19	18.36	18.36	-1.08%	6,445
Jul 13, 2026	18.39	18.62	18.38	18.56	18.56	1.98%	9,683
Jul 10, 2026	18.26	18.33	18.16	18.20	18.20	-0.71%	16,669
Jul 9, 2026	18.35	18.35	18.22	18.33	18.33	-0.32%	7,483
Jul 8, 2026	18.52	18.74	18.39	18.39	18.39	1.88%	19,706
Jul 7, 2026	17.70	18.10	17.70	18.05	18.05	2.18%	7,531
Jul 6, 2026	17.79	17.91	17.65	17.67	17.67	-1.09%	18,009
Jul 2, 2026	17.86	18.03	17.68	17.86	17.86	-3.81%	24,338