ProShares UltraShort FTSE Europe (EPV)
NYSEARCA: EPV · Real-Time Price · USD
19.08
-0.35 (-1.79%)
At close: Apr 14, 2026, 4:00 PM EDT
19.08
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:10 PM EDT
EPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 19.11 | 19.28 | 19.06 | 19.09 | - | -1.75% | 30,383 |
| Apr 13, 2026 | 20.01 | 20.05 | 19.38 | 19.43 | 19.43 | -1.22% | 70,294 |
| Apr 10, 2026 | 19.46 | 19.97 | 19.45 | 19.67 | 19.67 | -0.76% | 44,447 |
| Apr 9, 2026 | 20.07 | 20.28 | 19.67 | 19.82 | 19.82 | 0.15% | 31,298 |
| Apr 8, 2026 | 19.57 | 20.19 | 19.57 | 19.79 | 19.79 | -7.70% | 140,683 |
| Apr 7, 2026 | 21.69 | 22.13 | 21.44 | 21.44 | 21.44 | 0.56% | 81,706 |
| Apr 6, 2026 | 21.62 | 21.72 | 21.23 | 21.32 | 21.32 | -1.48% | 38,035 |
| Apr 2, 2026 | 22.32 | 22.41 | 21.48 | 21.64 | 21.64 | 1.17% | 83,422 |
| Apr 1, 2026 | 21.47 | 21.66 | 21.19 | 21.39 | 21.39 | -2.77% | 114,484 |
| Mar 31, 2026 | 22.90 | 22.98 | 22.00 | 22.00 | 22.00 | -6.62% | 250,081 |
| Mar 30, 2026 | 23.50 | 23.79 | 23.17 | 23.56 | 23.56 | -1.01% | 109,540 |
| Mar 27, 2026 | 23.68 | 23.89 | 23.34 | 23.80 | 23.80 | 1.95% | 112,283 |
| Mar 26, 2026 | 23.19 | 23.36 | 22.74 | 23.35 | 23.35 | 3.55% | 70,901 |
| Mar 25, 2026 | 22.40 | 22.64 | 22.29 | 22.54 | 22.54 | -3.04% | 46,311 |
| Mar 24, 2026 | 23.60 | 23.74 | 23.08 | 23.25 | 23.16 | 1.04% | 29,253 |
| Mar 23, 2026 | 23.40 | 23.43 | 22.45 | 23.01 | 22.92 | -4.56% | 144,273 |
| Mar 20, 2026 | 23.16 | 24.34 | 22.78 | 24.11 | 24.01 | 6.02% | 89,573 |
| Mar 19, 2026 | 23.49 | 23.68 | 22.50 | 22.74 | 22.65 | 0.53% | 188,629 |
| Mar 18, 2026 | 22.26 | 22.62 | 21.88 | 22.62 | 22.53 | 4.38% | 98,803 |
| Mar 17, 2026 | 21.70 | 21.99 | 21.52 | 21.67 | 21.58 | -1.10% | 10,929 |
| Mar 16, 2026 | 22.20 | 22.21 | 21.78 | 21.91 | 21.82 | -3.27% | 32,229 |
| Mar 13, 2026 | 22.22 | 22.75 | 21.80 | 22.65 | 22.56 | 2.44% | 58,250 |
| Mar 12, 2026 | 21.99 | 22.34 | 21.79 | 22.11 | 22.02 | 3.37% | 59,668 |
| Mar 11, 2026 | 21.73 | 21.75 | 21.38 | 21.39 | 21.30 | 0.23% | 40,752 |
| Mar 10, 2026 | 21.22 | 21.50 | 20.65 | 21.34 | 21.25 | -0.88% | 58,336 |
| Mar 9, 2026 | 22.52 | 22.74 | 21.16 | 21.53 | 21.44 | -0.19% | 52,374 |
| Mar 6, 2026 | 22.11 | 22.29 | 21.45 | 21.57 | 21.48 | 1.72% | 19,071 |
| Mar 5, 2026 | 20.84 | 21.57 | 20.83 | 21.21 | 21.12 | 3.90% | 46,938 |
| Mar 4, 2026 | 20.80 | 20.80 | 20.29 | 20.41 | 20.33 | -2.11% | 10,840 |
| Mar 3, 2026 | 21.31 | 21.71 | 20.70 | 20.85 | 20.76 | 5.52% | 85,622 |
| Mar 2, 2026 | 19.72 | 19.95 | 19.57 | 19.76 | 19.68 | 4.27% | 22,305 |
| Feb 27, 2026 | 18.87 | 18.95 | 18.67 | 18.95 | 18.87 | 0.58% | 5,509 |
| Feb 26, 2026 | 18.81 | 19.03 | 18.79 | 18.84 | 18.76 | 0.59% | 12,435 |
| Feb 25, 2026 | 18.83 | 18.92 | 18.70 | 18.73 | 18.65 | -1.68% | 13,656 |
| Feb 24, 2026 | 19.11 | 19.11 | 19.00 | 19.05 | 18.97 | -0.57% | 4,892 |
| Feb 23, 2026 | 18.96 | 19.21 | 18.93 | 19.16 | 19.08 | 1.05% | 7,084 |
| Feb 20, 2026 | 19.26 | 19.26 | 18.95 | 18.96 | 18.88 | -2.27% | 7,240 |
| Feb 19, 2026 | 19.64 | 19.64 | 19.30 | 19.40 | 19.32 | 1.52% | 11,782 |
| Feb 18, 2026 | 19.23 | 19.23 | 18.95 | 19.11 | 19.03 | -0.68% | 6,478 |
| Feb 17, 2026 | 19.57 | 19.68 | 19.22 | 19.24 | 19.16 | -1.39% | 8,959 |
| Feb 13, 2026 | 19.52 | 19.70 | 19.44 | 19.51 | 19.43 | -0.05% | 6,314 |
| Feb 12, 2026 | 19.13 | 19.58 | 19.13 | 19.52 | 19.44 | 2.12% | 8,320 |
| Feb 11, 2026 | 19.16 | 19.38 | 19.12 | 19.12 | 19.04 | -0.64% | 3,349 |
| Feb 10, 2026 | 19.16 | 19.26 | 19.12 | 19.24 | 19.16 | 0.78% | 3,400 |
| Feb 9, 2026 | 19.29 | 19.42 | 19.05 | 19.09 | 19.01 | -2.30% | 16,226 |
| Feb 6, 2026 | 19.76 | 19.87 | 19.54 | 19.54 | 19.46 | -4.17% | 12,985 |
| Feb 5, 2026 | 20.28 | 20.41 | 20.08 | 20.39 | 20.31 | 2.98% | 20,103 |
| Feb 4, 2026 | 19.51 | 19.90 | 19.47 | 19.80 | 19.72 | -0.41% | 19,141 |
| Feb 3, 2026 | 19.92 | 20.03 | 19.85 | 19.88 | 19.80 | 1.02% | 6,601 |
| Feb 2, 2026 | 19.85 | 19.86 | 19.67 | 19.68 | 19.60 | -1.55% | 10,749 |