EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	50.96	51.50	50.96	51.47	51.47	1.18%	59,609
Nov 21, 2024	50.40	50.96	50.40	50.87	50.87	1.46%	22,212
Nov 20, 2024	49.90	50.16	49.77	50.14	50.14	0.47%	20,622
Nov 19, 2024	49.53	49.95	49.40	49.90	49.90	0.15%	12,658
Nov 18, 2024	49.67	49.92	49.67	49.83	49.83	0.48%	28,916
Nov 15, 2024	49.93	50.00	49.52	49.59	49.59	-0.85%	18,677
Nov 14, 2024	50.42	50.42	50.00	50.02	50.02	-0.73%	97,035
Nov 13, 2024	50.61	50.72	50.33	50.39	50.39	-0.23%	25,020
Nov 12, 2024	50.87	50.87	50.37	50.51	50.51	-0.85%	130,809
Nov 11, 2024	50.82	51.07	50.82	50.94	50.94	0.81%	28,485
Nov 8, 2024	50.29	50.56	50.29	50.53	50.53	0.66%	14,437
Nov 7, 2024	50.21	50.36	50.11	50.20	50.20	0.11%	21,949
Nov 6, 2024	50.03	50.21	49.62	50.14	50.14	2.50%	22,817
Nov 5, 2024	48.66	48.92	48.66	48.92	48.92	1.18%	18,652
Nov 4, 2024	48.34	48.65	48.34	48.35	48.35	0.21%	16,656
Nov 1, 2024	48.46	48.68	48.22	48.25	48.25	0.01%	17,325
Oct 31, 2024	48.61	48.61	48.24	48.24	48.24	-0.92%	11,882
Oct 30, 2024	48.62	48.99	48.62	48.69	48.69	-0.12%	9,055
Oct 29, 2024	48.77	48.91	48.70	48.75	48.75	-0.27%	11,199
Oct 28, 2024	48.97	49.01	48.85	48.88	48.88	0.62%	21,921
Oct 25, 2024	49.01	49.09	48.58	48.58	48.58	-0.53%	8,181
Oct 24, 2024	48.93	48.93	48.67	48.84	48.84	0.10%	5,814
Oct 23, 2024	48.79	48.94	48.50	48.79	48.79	-0.31%	10,325
Oct 22, 2024	48.99	49.01	48.78	48.94	48.94	-0.35%	28,805
Oct 21, 2024	49.57	49.57	49.06	49.11	49.11	-0.97%	22,065
Oct 18, 2024	49.51	49.63	49.45	49.59	49.59	0.22%	7,818
Oct 17, 2024	49.60	49.60	49.42	49.48	49.48	-0.06%	8,726
Oct 16, 2024	49.18	49.57	49.18	49.51	49.51	0.92%	18,672
Oct 15, 2024	49.22	49.49	49.05	49.06	49.06	-0.37%	11,474
Oct 14, 2024	48.98	49.27	48.98	49.24	49.24	0.55%	12,010
Oct 11, 2024	48.54	49.02	48.54	48.97	48.97	1.07%	26,012
Oct 10, 2024	48.40	48.58	48.32	48.45	48.45	-0.25%	7,520
Oct 9, 2024	48.22	48.61	48.22	48.57	48.57	0.62%	18,188
Oct 8, 2024	48.26	48.33	48.07	48.27	48.27	-	11,314
Oct 7, 2024	48.59	48.59	48.11	48.27	48.27	-0.84%	17,493
Oct 4, 2024	48.66	48.71	48.35	48.68	48.68	0.77%	10,785
Oct 3, 2024	48.31	48.35	48.13	48.31	48.31	-0.29%	16,308
Oct 2, 2024	48.36	48.53	48.32	48.45	48.45	-0.06%	11,870
Oct 1, 2024	48.73	48.73	48.24	48.48	48.48	-0.35%	29,615
Sep 30, 2024	48.60	48.70	48.36	48.65	48.65	-0.02%	21,426
Sep 27, 2024	48.61	48.90	48.58	48.66	48.66	0.50%	16,668
Sep 26, 2024	48.34	48.51	48.31	48.42	48.42	0.73%	49,465
Sep 25, 2024	48.33	48.33	47.99	48.07	48.07	-0.76%	10,092
Sep 24, 2024	48.45	48.62	48.43	48.44	48.44	0.33%	28,019
Sep 23, 2024	48.14	48.32	48.11	48.28	48.28	0.12%	15,427
Sep 20, 2024	48.27	48.27	48.00	48.22	48.00	-0.33%	11,762
Sep 19, 2024	48.59	48.59	48.23	48.38	48.16	1.04%	20,357
Sep 18, 2024	47.98	48.23	47.81	47.88	47.67	-0.02%	17,294
Sep 17, 2024	47.99	48.19	47.80	47.89	47.68	0.19%	16,432
Sep 16, 2024	47.62	47.84	47.61	47.80	47.59	0.70%	30,343
Sep 13, 2024	47.11	47.52	47.11	47.47	47.26	1.22%	9,601
Sep 12, 2024	46.67	46.92	46.39	46.90	46.69	0.75%	16,145
Sep 11, 2024	46.32	46.55	45.65	46.55	46.34	0.39%	12,763
Sep 10, 2024	46.53	46.53	46.09	46.37	46.16	-0.09%	18,636
Sep 9, 2024	46.34	46.67	46.32	46.41	46.20	0.59%	27,313
Sep 6, 2024	46.86	46.86	46.11	46.14	45.93	-1.22%	23,792
Sep 5, 2024	47.00	47.00	46.60	46.71	46.50	-0.45%	10,672
Sep 4, 2024	47.06	47.13	46.83	46.92	46.71	0.02%	9,005
Sep 3, 2024	47.40	47.40	46.80	46.91	46.70	-1.55%	15,891
Aug 30, 2024	47.60	47.65	47.14	47.65	47.44	0.63%	25,329
Aug 29, 2024	47.45	47.64	47.28	47.35	47.14	0.35%	24,706
Aug 28, 2024	47.29	47.36	46.99	47.19	46.98	-0.42%	20,266
Aug 27, 2024	47.37	47.44	47.27	47.39	47.18	-0.23%	10,436
Aug 26, 2024	47.63	47.81	47.46	47.50	47.29	0.07%	31,374
Aug 23, 2024	46.87	47.47	46.85	47.47	47.25	1.80%	10,391
Aug 22, 2024	46.94	46.94	46.61	46.63	46.42	-0.56%	18,685
Aug 21, 2024	46.74	46.89	46.64	46.89	46.68	0.80%	24,847
Aug 20, 2024	46.76	46.77	46.47	46.52	46.31	-0.52%	22,645
Aug 19, 2024	46.47	46.76	46.47	46.76	46.56	0.83%	7,703
Aug 16, 2024	46.21	46.44	46.21	46.38	46.17	0.17%	11,937
Aug 15, 2024	46.12	46.41	46.12	46.30	46.10	1.34%	12,633
Aug 14, 2024	45.69	45.79	45.57	45.69	45.49	0.21%	9,976
Aug 13, 2024	45.19	45.66	45.19	45.60	45.39	1.23%	22,794
Aug 12, 2024	45.38	45.38	45.03	45.04	44.84	-0.66%	15,615
Aug 9, 2024	45.36	45.36	45.16	45.34	45.14	0.04%	22,524
Aug 8, 2024	44.72	45.32	44.72	45.32	45.12	1.94%	59,579
Aug 7, 2024	45.24	45.42	44.46	44.46	44.26	-0.67%	28,157
Aug 6, 2024	44.43	45.24	44.42	44.76	44.56	1.12%	36,627
Aug 5, 2024	44.08	44.74	43.95	44.26	44.06	-2.59%	45,355
Aug 2, 2024	45.84	45.84	44.98	45.44	45.24	-1.88%	23,806
Aug 1, 2024	46.94	47.19	46.07	46.31	46.10	-1.29%	43,811
Jul 31, 2024	46.93	47.35	46.68	46.91	46.70	0.59%	20,732
Jul 30, 2024	46.56	46.66	46.39	46.64	46.43	0.38%	14,128
Jul 29, 2024	46.53	46.54	46.32	46.46	46.25	0.13%	22,721
Jul 26, 2024	46.11	46.50	46.11	46.40	46.19	1.47%	22,059
Jul 25, 2024	45.50	46.30	45.48	45.73	45.53	0.61%	35,696
Jul 24, 2024	46.00	46.00	45.45	45.45	45.25	-1.38%	18,064
Jul 23, 2024	46.14	46.25	46.05	46.09	45.88	-0.22%	23,253
Jul 22, 2024	46.02	46.19	45.68	46.19	45.99	0.69%	21,764
Jul 19, 2024	46.09	46.10	45.80	45.88	45.67	-0.66%	10,183
Jul 18, 2024	46.52	46.91	46.07	46.18	45.97	-1.00%	38,819
Jul 17, 2024	46.54	47.00	46.54	46.65	46.44	-0.37%	34,200
Jul 16, 2024	46.15	46.82	46.15	46.82	46.61	1.82%	55,599
Jul 15, 2024	46.00	46.23	45.96	45.98	45.78	0.17%	23,133
Jul 12, 2024	45.64	46.07	45.64	45.90	45.69	0.90%	46,875
Jul 11, 2024	45.00	45.50	45.00	45.49	45.29	1.75%	39,331
Jul 10, 2024	44.41	44.71	44.37	44.71	44.51	0.73%	21,866
Jul 9, 2024	44.57	44.63	44.35	44.39	44.19	-0.35%	36,334
Jul 8, 2024	44.62	44.66	44.45	44.54	44.34	0.11%	25,959
Jul 5, 2024	44.53	44.56	44.32	44.49	44.29	-0.30%	29,244