EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	48.51	48.81	48.47	48.81	48.81	0.64%	16,463
Dec 23, 2024	48.27	48.50	48.03	48.50	48.50	-0.14%	62,212
Dec 20, 2024	47.82	48.95	47.80	48.57	48.36	1.17%	27,104
Dec 19, 2024	48.46	48.71	48.01	48.01	47.80	-0.37%	22,825
Dec 18, 2024	49.83	49.93	48.17	48.19	47.98	-3.27%	46,947
Dec 17, 2024	50.06	50.07	49.75	49.82	49.60	-0.91%	38,169
Dec 16, 2024	50.44	50.63	50.28	50.28	50.06	-0.36%	16,894
Dec 13, 2024	50.71	50.71	50.36	50.46	50.24	-0.36%	36,985
Dec 12, 2024	50.76	50.88	50.63	50.64	50.42	-0.27%	40,879
Dec 11, 2024	50.88	50.88	50.67	50.78	50.56	0.27%	26,132
Dec 10, 2024	51.04	51.04	50.60	50.64	50.42	-0.78%	23,203
Dec 9, 2024	51.47	51.52	51.03	51.04	50.82	-0.55%	7,259
Dec 6, 2024	51.57	51.57	51.21	51.32	51.10	-0.19%	30,448
Dec 5, 2024	51.64	51.64	51.41	51.42	51.20	-0.46%	25,895
Dec 4, 2024	51.71	51.77	51.52	51.66	51.43	0.01%	21,193
Dec 3, 2024	51.77	51.77	51.56	51.65	51.43	-0.18%	15,964
Dec 2, 2024	51.92	51.92	51.61	51.74	51.52	-0.40%	32,671
Nov 29, 2024	51.96	52.08	51.94	51.95	51.73	0.33%	13,306
Nov 27, 2024	51.92	52.01	51.76	51.78	51.56	-0.06%	12,426
Nov 26, 2024	51.89	51.89	51.62	51.81	51.59	-0.17%	14,383
Nov 25, 2024	51.88	52.18	51.88	51.90	51.68	0.84%	30,127
Nov 22, 2024	50.96	51.50	50.96	51.47	51.25	1.18%	59,609
Nov 21, 2024	50.40	50.96	50.40	50.87	50.65	1.46%	22,212
Nov 20, 2024	49.90	50.16	49.77	50.14	49.92	0.47%	20,622
Nov 19, 2024	49.53	49.95	49.40	49.90	49.69	0.15%	12,658
Nov 18, 2024	49.67	49.92	49.67	49.83	49.61	0.48%	28,916
Nov 15, 2024	49.93	50.00	49.52	49.59	49.38	-0.85%	18,677
Nov 14, 2024	50.42	50.42	50.00	50.02	49.80	-0.73%	97,035
Nov 13, 2024	50.61	50.72	50.33	50.39	50.17	-0.23%	25,020
Nov 12, 2024	50.87	50.87	50.37	50.51	50.29	-0.85%	130,809
Nov 11, 2024	50.82	51.07	50.82	50.94	50.72	0.81%	28,485
Nov 8, 2024	50.29	50.56	50.29	50.53	50.31	0.66%	14,437
Nov 7, 2024	50.21	50.36	50.11	50.20	49.98	0.11%	21,949
Nov 6, 2024	50.03	50.21	49.62	50.14	49.93	2.50%	22,817
Nov 5, 2024	48.66	48.92	48.66	48.92	48.71	1.18%	18,652
Nov 4, 2024	48.34	48.65	48.34	48.35	48.14	0.21%	16,656
Nov 1, 2024	48.46	48.68	48.22	48.25	48.04	0.01%	17,325
Oct 31, 2024	48.61	48.61	48.24	48.24	48.03	-0.92%	11,882
Oct 30, 2024	48.62	48.99	48.62	48.69	48.48	-0.12%	9,055
Oct 29, 2024	48.77	48.91	48.70	48.75	48.54	-0.27%	11,199
Oct 28, 2024	48.97	49.01	48.85	48.88	48.67	0.62%	21,921
Oct 25, 2024	49.01	49.09	48.58	48.58	48.37	-0.53%	8,181
Oct 24, 2024	48.93	48.93	48.67	48.84	48.63	0.10%	5,814
Oct 23, 2024	48.79	48.94	48.50	48.79	48.58	-0.31%	10,325
Oct 22, 2024	48.99	49.01	48.78	48.94	48.73	-0.35%	28,805
Oct 21, 2024	49.57	49.57	49.06	49.11	48.90	-0.97%	22,065
Oct 18, 2024	49.51	49.63	49.45	49.59	49.38	0.22%	7,818
Oct 17, 2024	49.60	49.60	49.42	49.48	49.27	-0.06%	8,726
Oct 16, 2024	49.18	49.57	49.18	49.51	49.30	0.92%	18,672
Oct 15, 2024	49.22	49.49	49.05	49.06	48.85	-0.37%	11,474
Oct 14, 2024	48.98	49.27	48.98	49.24	49.03	0.55%	12,010
Oct 11, 2024	48.54	49.02	48.54	48.97	48.76	1.07%	26,012
Oct 10, 2024	48.40	48.58	48.32	48.45	48.24	-0.25%	7,520
Oct 9, 2024	48.22	48.61	48.22	48.57	48.36	0.62%	18,188
Oct 8, 2024	48.26	48.33	48.07	48.27	48.06	-	11,314
Oct 7, 2024	48.59	48.59	48.11	48.27	48.06	-0.84%	17,493
Oct 4, 2024	48.66	48.71	48.35	48.68	48.47	0.77%	10,785
Oct 3, 2024	48.31	48.35	48.13	48.31	48.10	-0.29%	16,308
Oct 2, 2024	48.36	48.53	48.32	48.45	48.24	-0.06%	11,870
Oct 1, 2024	48.73	48.73	48.24	48.48	48.27	-0.35%	29,615
Sep 30, 2024	48.60	48.70	48.36	48.65	48.44	-0.02%	21,426
Sep 27, 2024	48.61	48.90	48.58	48.66	48.45	0.50%	16,668
Sep 26, 2024	48.34	48.51	48.31	48.42	48.21	0.73%	49,465
Sep 25, 2024	48.33	48.33	47.99	48.07	47.86	-0.76%	10,092
Sep 24, 2024	48.45	48.62	48.43	48.44	48.23	0.33%	28,019
Sep 23, 2024	48.14	48.32	48.11	48.28	48.07	0.12%	15,427
Sep 20, 2024	48.27	48.27	48.00	48.22	47.80	-0.33%	11,762
Sep 19, 2024	48.59	48.59	48.23	48.38	47.96	1.04%	20,357
Sep 18, 2024	47.98	48.23	47.81	47.88	47.46	-0.02%	17,294
Sep 17, 2024	47.99	48.19	47.80	47.89	47.47	0.19%	16,432
Sep 16, 2024	47.62	47.84	47.61	47.80	47.38	0.70%	30,343
Sep 13, 2024	47.11	47.52	47.11	47.47	47.05	1.22%	9,601
Sep 12, 2024	46.67	46.92	46.39	46.90	46.49	0.75%	16,145
Sep 11, 2024	46.32	46.55	45.65	46.55	46.14	0.39%	12,763
Sep 10, 2024	46.53	46.53	46.09	46.37	45.96	-0.09%	18,636
Sep 9, 2024	46.34	46.67	46.32	46.41	46.00	0.59%	27,313
Sep 6, 2024	46.86	46.86	46.11	46.14	45.73	-1.22%	23,792
Sep 5, 2024	47.00	47.00	46.60	46.71	46.30	-0.45%	10,672
Sep 4, 2024	47.06	47.13	46.83	46.92	46.51	0.02%	9,005
Sep 3, 2024	47.40	47.40	46.80	46.91	46.50	-1.55%	15,891
Aug 30, 2024	47.60	47.65	47.14	47.65	47.23	0.63%	25,329
Aug 29, 2024	47.45	47.64	47.28	47.35	46.94	0.35%	24,706
Aug 28, 2024	47.29	47.36	46.99	47.19	46.77	-0.42%	20,266
Aug 27, 2024	47.37	47.44	47.27	47.39	46.97	-0.23%	10,436
Aug 26, 2024	47.63	47.81	47.46	47.50	47.08	0.07%	31,374
Aug 23, 2024	46.87	47.47	46.85	47.47	47.05	1.80%	10,391
Aug 22, 2024	46.94	46.94	46.61	46.63	46.22	-0.56%	18,685
Aug 21, 2024	46.74	46.89	46.64	46.89	46.48	0.80%	24,847
Aug 20, 2024	46.76	46.77	46.47	46.52	46.11	-0.52%	22,645
Aug 19, 2024	46.47	46.76	46.47	46.76	46.35	0.83%	7,703
Aug 16, 2024	46.21	46.44	46.21	46.38	45.97	0.17%	11,937
Aug 15, 2024	46.12	46.41	46.12	46.30	45.90	1.34%	12,633
Aug 14, 2024	45.69	45.79	45.57	45.69	45.29	0.21%	9,976
Aug 13, 2024	45.19	45.66	45.19	45.60	45.19	1.23%	22,794
Aug 12, 2024	45.38	45.38	45.03	45.04	44.64	-0.66%	15,615
Aug 9, 2024	45.36	45.36	45.16	45.34	44.94	0.04%	22,524
Aug 8, 2024	44.72	45.32	44.72	45.32	44.92	1.94%	59,579
Aug 7, 2024	45.24	45.42	44.46	44.46	44.07	-0.67%	28,157
Aug 6, 2024	44.43	45.24	44.42	44.76	44.36	1.12%	36,627
Aug 5, 2024	44.08	44.74	43.95	44.26	43.87	-2.59%	45,355