EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	55.04	55.08	53.86	53.98	53.98	-2.16%	125,950
Mar 19, 2026	54.69	55.35	54.65	55.17	55.17	0.13%	267,792
Mar 18, 2026	55.55	55.69	55.10	55.10	55.10	-1.25%	48,153
Mar 17, 2026	55.69	56.10	55.69	55.80	55.80	0.83%	88,284
Mar 16, 2026	55.46	55.65	55.27	55.34	55.34	0.64%	35,932
Mar 13, 2026	55.36	55.56	54.90	54.99	54.99	-0.07%	55,835
Mar 12, 2026	55.36	55.59	55.02	55.03	55.03	-1.22%	40,218
Mar 11, 2026	55.67	55.90	55.44	55.71	55.71	-0.14%	36,977
Mar 10, 2026	55.85	56.46	55.77	55.79	55.79	-0.50%	52,931
Mar 9, 2026	55.42	56.14	54.80	56.07	56.07	0.23%	93,665
Mar 6, 2026	56.04	56.11	55.55	55.94	55.94	-1.25%	121,823
Mar 5, 2026	56.91	57.26	56.35	56.65	56.65	-1.07%	119,878
Mar 4, 2026	57.26	57.38	56.75	57.26	57.26	0.40%	59,324
Mar 3, 2026	56.85	57.29	55.93	57.03	57.03	-1.40%	144,500
Mar 2, 2026	57.35	58.01	57.20	57.84	57.84	0.31%	147,988
Feb 27, 2026	57.19	57.67	57.09	57.66	57.66	0.14%	46,464
Feb 26, 2026	57.27	57.58	57.10	57.58	57.58	0.58%	48,341
Feb 25, 2026	57.43	57.54	56.86	57.25	57.25	0.05%	92,154
Feb 24, 2026	56.72	57.26	56.72	57.22	57.22	0.92%	42,422
Feb 23, 2026	56.98	57.21	56.49	56.70	56.70	-0.84%	51,866
Feb 20, 2026	56.85	57.27	56.75	57.18	57.18	0.46%	31,928
Feb 19, 2026	56.81	57.08	56.62	56.92	56.92	0.04%	35,578
Feb 18, 2026	56.74	57.14	56.69	56.90	56.90	0.55%	88,145
Feb 17, 2026	56.74	56.88	56.11	56.59	56.59	-0.35%	195,493
Feb 13, 2026	56.19	57.05	56.03	56.79	56.79	1.03%	130,086
Feb 12, 2026	57.11	57.31	55.95	56.21	56.21	-1.21%	149,134
Feb 11, 2026	57.06	57.13	56.57	56.90	56.90	0.09%	79,832
Feb 10, 2026	56.64	56.99	56.61	56.85	56.85	0.44%	42,823
Feb 9, 2026	56.30	56.71	56.12	56.60	56.60	0.35%	132,104
Feb 6, 2026	55.65	56.44	55.65	56.40	56.40	2.29%	132,243
Feb 5, 2026	55.44	55.53	54.99	55.14	55.14	-1.11%	80,324
Feb 4, 2026	55.39	55.86	55.31	55.76	55.76	1.20%	299,229
Feb 3, 2026	54.92	55.39	54.57	55.10	55.10	0.47%	28,108
Feb 2, 2026	54.55	54.99	54.53	54.84	54.84	0.18%	22,738
Jan 30, 2026	54.74	54.83	54.42	54.74	54.74	-0.49%	15,714
Jan 29, 2026	55.29	55.29	54.62	55.01	55.01	-	33,699
Jan 28, 2026	55.27	55.28	54.90	55.01	55.01	-0.25%	32,064
Jan 27, 2026	55.13	55.20	54.97	55.15	55.15	0.07%	22,387
Jan 26, 2026	55.33	55.39	55.10	55.11	55.11	-0.03%	26,105
Jan 23, 2026	55.36	55.36	54.98	55.13	55.13	-0.42%	20,262
Jan 22, 2026	55.46	55.55	55.30	55.36	55.36	0.44%	45,951
Jan 21, 2026	54.73	55.23	54.64	55.12	55.12	1.42%	42,494
Jan 20, 2026	54.44	54.75	54.27	54.35	54.35	-1.04%	29,159
Jan 16, 2026	54.98	55.00	54.78	54.92	54.92	-0.34%	20,486
Jan 15, 2026	54.87	55.21	54.83	55.11	55.11	0.66%	37,715
Jan 14, 2026	54.42	54.80	54.42	54.75	54.75	0.53%	23,904
Jan 13, 2026	54.55	54.56	54.24	54.46	54.46	0.15%	29,157
Jan 12, 2026	54.32	54.39	54.23	54.38	54.38	0.02%	74,555
Jan 9, 2026	54.20	54.43	54.04	54.37	54.37	0.70%	18,865
Jan 8, 2026	53.40	54.11	53.40	53.99	53.99	0.87%	51,280