EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	55.36	55.36	55.36	55.34	-	-0.04%	1,635
Jan 22, 2026	55.46	55.55	55.30	55.36	55.36	0.44%	45,951
Jan 21, 2026	54.73	55.23	54.64	55.12	55.12	1.42%	42,494
Jan 20, 2026	54.44	54.75	54.27	54.35	54.35	-1.04%	29,159
Jan 16, 2026	54.98	55.00	54.78	54.92	54.92	-0.34%	20,450
Jan 15, 2026	54.87	55.21	54.83	55.11	55.11	0.66%	37,715
Jan 14, 2026	54.42	54.80	54.42	54.75	54.75	0.53%	23,904
Jan 13, 2026	54.55	54.56	54.24	54.46	54.46	0.15%	29,157
Jan 12, 2026	54.32	54.39	54.23	54.38	54.38	0.02%	74,555
Jan 9, 2026	54.20	54.43	54.04	54.37	54.37	0.70%	18,865
Jan 8, 2026	53.40	54.11	53.40	53.99	53.99	0.87%	51,280
Jan 7, 2026	54.11	54.11	53.53	53.53	53.53	-1.01%	18,186
Jan 6, 2026	53.50	54.14	53.50	54.07	54.07	1.08%	29,332
Jan 5, 2026	53.29	53.66	53.18	53.49	53.49	0.73%	170,143
Jan 2, 2026	52.89	53.23	52.55	53.10	53.10	0.87%	52,535
Dec 31, 2025	53.06	53.06	52.58	52.64	52.64	-0.75%	22,753
Dec 30, 2025	53.10	53.20	53.03	53.04	53.04	-0.06%	20,516
Dec 29, 2025	53.08	53.15	52.99	53.07	53.07	-0.34%	23,428
Dec 26, 2025	53.25	53.25	53.04	53.25	53.25	-0.02%	22,839
Dec 24, 2025	53.13	53.31	53.06	53.26	53.26	0.36%	23,364
Dec 23, 2025	53.18	53.18	52.95	53.07	53.07	-0.30%	17,747
Dec 22, 2025	52.93	53.30	52.93	53.23	53.23	0.32%	34,993
Dec 19, 2025	52.70	53.20	52.70	53.06	52.81	0.63%	25,052
Dec 18, 2025	52.93	53.13	52.68	52.73	52.48	0.28%	36,783
Dec 17, 2025	52.78	53.09	52.57	52.58	52.34	-0.13%	42,451
Dec 16, 2025	52.99	53.02	52.47	52.65	52.40	-0.77%	45,332
Dec 15, 2025	53.49	53.49	52.92	53.06	52.81	-0.21%	28,425
Dec 12, 2025	53.87	53.87	53.11	53.17	52.92	-0.99%	30,561
Dec 11, 2025	53.26	53.72	53.26	53.70	53.45	0.83%	22,758
Dec 10, 2025	52.55	53.43	52.55	53.26	53.01	1.43%	19,980
Dec 9, 2025	52.51	52.87	52.51	52.51	52.27	-0.06%	45,634
Dec 8, 2025	52.97	52.97	52.54	52.54	52.30	-0.62%	17,188
Dec 5, 2025	52.85	53.14	52.85	52.87	52.62	0.15%	16,075
Dec 4, 2025	52.72	52.93	52.71	52.79	52.54	0.20%	55,368
Dec 3, 2025	52.42	52.72	52.42	52.69	52.44	0.72%	13,527
Dec 2, 2025	52.63	52.63	52.24	52.31	52.07	-0.27%	7,140
Dec 1, 2025	52.48	52.82	52.44	52.45	52.21	-0.53%	20,142
Nov 28, 2025	52.63	52.85	52.63	52.73	52.48	0.51%	11,979
Nov 26, 2025	52.17	52.69	52.17	52.46	52.22	0.85%	19,364
Nov 25, 2025	51.42	52.07	51.41	52.02	51.78	1.32%	34,437
Nov 24, 2025	50.98	51.36	50.83	51.34	51.10	0.84%	10,019
Nov 21, 2025	50.13	51.04	50.13	50.91	50.67	2.11%	18,042
Nov 20, 2025	51.18	51.33	49.86	49.86	49.63	-1.64%	23,886
Nov 19, 2025	50.81	50.88	50.45	50.69	50.46	-0.25%	32,393
Nov 18, 2025	50.52	50.93	50.36	50.82	50.58	0.37%	15,271
Nov 17, 2025	51.28	51.42	50.52	50.63	50.39	-1.41%	17,204
Nov 14, 2025	50.93	51.65	50.93	51.35	51.11	-0.14%	23,587
Nov 13, 2025	51.96	52.03	51.38	51.42	51.18	-1.33%	12,599
Nov 12, 2025	52.17	52.38	52.12	52.12	51.87	0.09%	6,993
Nov 11, 2025	51.82	52.15	51.82	52.07	51.83	0.63%	16,207