EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	44.39	44.80	44.22	44.27	44.27	-0.34%	25,335
Apr 14, 2025	44.47	44.63	43.98	44.42	44.42	1.30%	40,455
Apr 11, 2025	43.00	43.90	42.67	43.85	43.85	1.60%	20,636
Apr 10, 2025	43.90	43.90	42.25	43.16	43.16	-3.62%	69,033
Apr 9, 2025	41.00	44.96	40.97	44.78	44.78	8.22%	56,694
Apr 8, 2025	43.63	43.63	40.90	41.38	41.38	-2.43%	56,007
Apr 7, 2025	41.60	43.89	40.85	42.41	42.41	-0.82%	298,897
Apr 4, 2025	44.35	44.35	42.54	42.76	42.76	-5.75%	208,727
Apr 3, 2025	46.30	46.62	45.32	45.37	45.37	-5.28%	48,685
Apr 2, 2025	47.09	47.99	47.00	47.90	47.90	1.10%	31,656
Apr 1, 2025	47.25	47.53	46.87	47.38	47.38	0.25%	57,014
Mar 31, 2025	46.76	47.42	46.50	47.26	47.26	0.30%	34,613
Mar 28, 2025	47.80	47.80	47.00	47.12	47.12	-1.46%	24,685
Mar 27, 2025	47.90	48.11	47.64	47.82	47.82	-0.29%	19,532
Mar 26, 2025	48.21	48.28	47.90	47.96	47.96	-0.44%	116,376
Mar 25, 2025	48.42	48.42	48.04	48.17	48.17	-0.33%	24,970
Mar 24, 2025	47.91	48.35	47.91	48.33	48.33	1.40%	36,111
Mar 21, 2025	47.53	47.69	47.41	47.66	47.44	-0.53%	15,295
Mar 20, 2025	47.91	48.17	47.86	47.92	47.69	-0.24%	21,187
Mar 19, 2025	47.71	48.20	47.71	48.03	47.81	0.80%	20,577
Mar 18, 2025	47.77	47.80	47.50	47.65	47.43	-0.54%	18,589
Mar 17, 2025	47.24	48.08	47.24	47.91	47.69	1.46%	119,265
Mar 14, 2025	46.68	47.26	46.60	47.22	47.00	2.03%	143,924
Mar 13, 2025	46.75	46.91	46.11	46.28	46.07	-1.15%	36,608
Mar 12, 2025	47.19	47.26	46.55	46.82	46.60	-0.17%	26,222
Mar 11, 2025	47.35	47.36	46.62	46.90	46.68	-0.89%	78,792
Mar 10, 2025	47.73	47.99	47.00	47.32	47.10	-1.72%	24,276
Mar 7, 2025	47.64	48.27	47.41	48.15	47.93	1.05%	28,306
Mar 6, 2025	47.87	48.13	47.49	47.65	47.43	-1.35%	18,371
Mar 5, 2025	47.81	48.41	47.58	48.30	48.08	0.96%	37,113
Mar 4, 2025	48.23	48.48	47.59	47.84	47.62	-1.34%	41,257
Mar 3, 2025	49.55	49.55	48.29	48.49	48.27	-1.60%	28,618
Feb 28, 2025	48.81	49.30	48.70	49.28	49.05	0.98%	17,285
Feb 27, 2025	49.32	49.43	48.77	48.80	48.57	-0.85%	25,690
Feb 26, 2025	49.44	49.66	49.14	49.22	48.99	-0.12%	11,534
Feb 25, 2025	49.39	49.49	49.02	49.28	49.05	-0.36%	23,115
Feb 24, 2025	49.62	49.63	49.19	49.46	49.23	0.04%	39,155
Feb 21, 2025	50.36	50.36	49.33	49.44	49.21	-1.63%	16,072
Feb 20, 2025	50.29	50.30	49.92	50.26	50.03	-0.38%	19,588
Feb 19, 2025	50.35	50.47	50.27	50.45	50.22	-0.12%	21,307
Feb 18, 2025	50.28	50.52	50.25	50.51	50.28	0.77%	91,807
Feb 14, 2025	50.29	50.43	50.10	50.13	49.89	-0.02%	42,392
Feb 13, 2025	49.76	50.14	49.76	50.14	49.90	1.18%	13,121
Feb 12, 2025	49.38	49.64	49.38	49.55	49.32	-0.64%	12,329
Feb 11, 2025	49.76	49.90	49.72	49.87	49.64	-0.18%	25,732
Feb 10, 2025	50.12	50.12	49.81	49.96	49.73	0.39%	18,424
Feb 7, 2025	50.18	50.26	49.75	49.77	49.54	-0.71%	13,513
Feb 6, 2025	50.43	50.43	49.86	50.12	49.89	-0.10%	25,048
Feb 5, 2025	49.94	50.21	49.77	50.17	49.94	0.54%	34,684
Feb 4, 2025	49.66	49.91	49.66	49.90	49.67	0.52%	22,146