EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.73	58.73	58.39	58.50	58.50	0.27%	96,699
Jun 17, 2026	59.16	59.41	58.22	58.34	58.34	-1.39%	66,111
Jun 16, 2026	59.61	59.70	59.16	59.16	59.16	-0.65%	74,887
Jun 15, 2026	59.98	59.98	59.50	59.55	59.55	0.13%	82,961
Jun 12, 2026	59.08	59.60	59.03	59.47	59.47	0.83%	29,991
Jun 11, 2026	58.33	59.06	58.25	58.98	58.98	1.62%	63,827
Jun 10, 2026	58.43	58.85	58.04	58.04	58.04	-0.72%	21,200
Jun 9, 2026	58.50	58.92	57.59	58.46	58.46	0.57%	47,500
Jun 8, 2026	58.57	58.57	58.13	58.13	58.13	-0.09%	18,730
Jun 5, 2026	58.84	58.88	58.09	58.18	58.18	-1.61%	28,732
Jun 4, 2026	58.88	59.22	58.88	59.13	59.13	0.44%	13,295
Jun 3, 2026	59.08	59.16	58.81	58.87	58.87	-0.73%	32,920
Jun 2, 2026	58.87	59.30	58.87	59.30	59.30	0.80%	39,387
Jun 1, 2026	58.67	59.01	58.62	58.83	58.83	-0.05%	41,699
May 29, 2026	58.88	58.99	58.73	58.86	58.86	-0.10%	8,971
May 28, 2026	58.66	59.06	58.60	58.92	58.92	0.37%	13,953
May 27, 2026	58.65	58.93	58.65	58.70	58.70	-0.04%	19,014
May 26, 2026	58.65	58.88	58.65	58.73	58.73	0.50%	20,384
May 22, 2026	58.18	58.44	58.14	58.44	58.44	0.92%	19,361
May 21, 2026	57.35	57.97	57.05	57.91	57.91	0.57%	15,094
May 20, 2026	57.05	57.58	56.98	57.58	57.58	1.25%	15,365
May 19, 2026	57.02	57.14	56.68	56.87	56.87	-0.63%	12,916
May 18, 2026	56.91	57.32	56.85	57.23	57.23	0.62%	12,627
May 15, 2026	57.19	57.19	56.86	56.88	56.88	-1.27%	24,046
May 14, 2026	57.58	57.85	57.53	57.61	57.61	0.41%	44,623
May 13, 2026	57.57	57.57	57.18	57.37	57.37	-0.32%	14,363
May 12, 2026	57.72	57.72	57.14	57.56	57.56	-0.35%	22,460
May 11, 2026	57.85	57.91	57.67	57.76	57.76	0.04%	25,363
May 8, 2026	57.95	57.95	57.58	57.74	57.74	0.13%	25,169
May 7, 2026	58.48	58.48	57.64	57.66	57.66	-1.22%	38,501
May 6, 2026	58.43	58.47	58.18	58.37	58.37	0.35%	44,313
May 5, 2026	58.04	58.32	57.86	58.17	58.17	0.56%	37,423
May 4, 2026	58.04	58.31	57.75	57.84	57.84	-0.51%	32,361
May 1, 2026	58.36	58.36	58.12	58.14	58.14	0.03%	128,887
Apr 30, 2026	57.34	58.20	57.34	58.12	58.12	1.66%	30,690
Apr 29, 2026	57.55	57.55	56.99	57.17	57.17	-0.49%	24,798
Apr 28, 2026	57.74	57.85	57.34	57.45	57.45	-0.56%	29,500
Apr 27, 2026	57.88	58.14	57.74	57.77	57.77	-0.13%	51,247
Apr 24, 2026	58.07	58.07	57.68	57.85	57.85	-0.26%	27,907
Apr 23, 2026	57.98	58.15	57.44	58.00	58.00	-0.19%	18,169
Apr 22, 2026	58.70	58.70	57.97	58.11	58.11	-0.14%	31,722
Apr 21, 2026	58.83	58.97	58.10	58.19	58.19	-0.73%	58,516
Apr 20, 2026	58.23	58.66	58.23	58.62	58.62	0.41%	82,089
Apr 17, 2026	58.01	58.54	57.92	58.38	58.38	1.00%	40,026
Apr 16, 2026	57.39	57.81	57.39	57.80	57.80	0.96%	57,384
Apr 15, 2026	57.23	57.32	57.03	57.25	57.25	0.09%	52,390
Apr 14, 2026	57.24	57.29	57.02	57.20	57.20	0.18%	119,226
Apr 13, 2026	56.39	57.13	56.37	57.10	57.10	0.99%	51,386
Apr 10, 2026	56.89	56.89	56.50	56.54	56.54	-0.53%	99,954
Apr 9, 2026	56.63	56.96	56.62	56.84	56.84	-0.09%	58,977