EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	57.95	57.95	57.50	57.65	57.65	-0.89%	133,212
Sep 25, 2026	58.17	58.29	57.92	58.17	58.17	0.14%	26,330
Sep 24, 2026	58.30	58.30	57.98	58.09	58.09	-0.48%	25,164
Sep 23, 2026	58.76	58.77	58.36	58.37	58.37	-0.91%	16,110
Sep 22, 2026	59.01	59.08	58.88	58.91	58.91	0.06%	24,813
Sep 21, 2026	58.92	58.98	58.73	58.87	58.87	0.39%	81,672
Sep 18, 2026	59.22	59.22	58.84	58.91	58.64	-0.69%	35,782
Sep 17, 2026	59.58	59.58	59.32	59.32	59.05	0.58%	14,148
Sep 16, 2026	59.57	59.62	58.66	58.98	58.71	-0.89%	121,048
Sep 15, 2026	59.63	59.70	59.47	59.51	59.24	-0.35%	22,590
Sep 14, 2026	59.74	59.98	59.72	59.72	59.45	-0.25%	65,290
Sep 11, 2026	59.98	59.98	59.74	59.87	59.59	0.65%	36,248
Sep 10, 2026	59.77	59.83	59.48	59.48	59.21	-0.82%	44,075
Sep 9, 2026	60.62	60.62	59.96	59.97	59.69	-1.15%	29,460
Sep 8, 2026	60.99	61.02	60.67	60.67	60.39	-0.59%	38,458
Sep 4, 2026	60.89	61.16	60.80	61.03	60.75	-0.38%	11,329
Sep 3, 2026	61.36	61.36	61.01	61.26	60.98	0.41%	19,718
Sep 2, 2026	60.73	61.08	60.70	61.01	60.73	0.62%	19,488
Sep 1, 2026	60.94	61.01	60.53	60.63	60.35	-0.74%	37,489
Aug 31, 2026	61.22	61.22	60.89	61.08	60.80	-0.34%	29,346
Aug 28, 2026	61.78	61.79	61.19	61.29	61.01	-0.55%	22,456
Aug 27, 2026	61.76	61.76	61.50	61.63	61.35	-0.16%	32,801
Aug 26, 2026	61.49	61.91	61.49	61.73	61.45	0.15%	55,129
Aug 25, 2026	61.63	61.67	61.45	61.64	61.36	0.05%	25,216
Aug 24, 2026	61.65	61.74	61.47	61.61	61.33	-0.18%	18,431
Aug 21, 2026	61.72	61.82	61.62	61.72	61.44	0.55%	27,063
Aug 20, 2026	61.40	61.78	61.38	61.38	61.10	-0.60%	27,840
Aug 19, 2026	61.66	62.03	61.66	61.75	61.47	1.06%	41,502
Aug 18, 2026	61.54	61.54	61.10	61.10	60.82	-0.71%	17,450
Aug 17, 2026	61.70	61.70	61.51	61.54	61.26	-0.51%	23,042
Aug 14, 2026	61.87	61.92	61.80	61.86	61.57	0.21%	21,161
Aug 13, 2026	61.46	61.78	61.45	61.73	61.45	0.62%	28,847
Aug 12, 2026	61.32	61.42	61.05	61.35	61.07	0.27%	28,990
Aug 11, 2026	60.94	61.29	60.93	61.19	60.90	0.31%	16,899
Aug 10, 2026	60.91	61.03	60.82	61.00	60.72	0.11%	31,760
Aug 7, 2026	60.78	61.05	60.71	60.93	60.65	1.01%	37,337
Aug 6, 2026	60.44	60.60	60.28	60.33	60.05	-0.22%	26,217
Aug 5, 2026	60.95	60.95	60.38	60.46	60.18	-0.46%	15,081
Aug 4, 2026	59.89	60.80	59.85	60.74	60.46	1.45%	39,251
Aug 3, 2026	59.30	59.89	59.30	59.87	59.59	0.96%	23,965
Jul 31, 2026	59.50	59.50	58.91	59.30	59.03	-0.15%	33,633
Jul 30, 2026	59.41	59.47	58.81	59.39	59.12	0.08%	26,782
Jul 29, 2026	59.88	59.93	59.28	59.34	59.07	-0.79%	23,508
Jul 28, 2026	59.51	59.90	59.50	59.81	59.53	0.77%	33,273
Jul 27, 2026	59.26	59.60	59.23	59.35	59.08	0.45%	19,563
Jul 24, 2026	58.92	59.32	58.92	59.08	58.81	0.45%	19,013
Jul 23, 2026	58.90	59.12	58.66	58.82	58.55	-0.57%	35,136
Jul 22, 2026	59.27	59.47	59.09	59.16	58.89	0.08%	17,398
Jul 21, 2026	58.95	59.14	58.78	59.11	58.84	0.57%	24,585
Jul 20, 2026	59.02	59.06	58.75	58.77	58.50	-0.45%	9,080