EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	57.34	58.20	57.34	58.12	58.12	1.66%	30,615
Apr 29, 2026	57.55	57.55	56.99	57.17	57.17	-0.49%	24,798
Apr 28, 2026	57.74	57.85	57.34	57.45	57.45	-0.56%	29,090
Apr 27, 2026	57.88	58.14	57.74	57.77	57.77	-0.13%	51,247
Apr 24, 2026	58.07	58.07	57.68	57.85	57.85	-0.26%	27,907
Apr 23, 2026	57.98	58.15	57.44	58.00	58.00	-0.19%	18,169
Apr 22, 2026	58.70	58.70	57.97	58.11	58.11	-0.14%	31,685
Apr 21, 2026	58.83	58.97	58.10	58.19	58.19	-0.73%	58,516
Apr 20, 2026	58.23	58.66	58.23	58.62	58.62	0.41%	82,078
Apr 17, 2026	58.01	58.54	57.92	58.38	58.38	1.00%	40,020
Apr 16, 2026	57.39	57.81	57.39	57.80	57.80	0.96%	57,381
Apr 15, 2026	57.23	57.32	57.03	57.25	57.25	0.09%	52,390
Apr 14, 2026	57.24	57.29	57.02	57.20	57.20	0.18%	118,229
Apr 13, 2026	56.39	57.13	56.37	57.10	57.10	0.99%	51,386
Apr 10, 2026	56.89	56.89	56.50	56.54	56.54	-0.53%	99,954
Apr 9, 2026	56.63	56.96	56.62	56.84	56.84	-0.08%	58,972
Apr 8, 2026	56.73	56.91	56.54	56.89	56.89	1.88%	162,715
Apr 7, 2026	55.69	56.00	55.55	55.84	55.84	0.05%	40,591
Apr 6, 2026	55.64	55.83	55.57	55.81	55.81	0.25%	184,302
Apr 2, 2026	54.75	55.86	54.75	55.67	55.67	0.72%	23,382
Apr 1, 2026	55.27	55.51	55.19	55.27	55.27	0.31%	44,921
Mar 31, 2026	54.57	55.41	54.40	55.10	55.10	2.07%	49,763
Mar 30, 2026	54.64	54.64	53.73	53.98	53.98	-0.37%	127,724
Mar 27, 2026	54.63	54.70	54.05	54.18	54.18	-1.10%	217,673
Mar 26, 2026	54.85	55.44	54.72	54.78	54.78	-0.83%	59,217
Mar 25, 2026	55.26	55.46	55.05	55.24	55.24	0.78%	42,895
Mar 24, 2026	54.29	55.13	54.27	54.82	54.82	0.39%	45,782
Mar 23, 2026	54.41	55.12	54.35	54.60	54.60	1.15%	65,020
Mar 20, 2026	55.04	55.08	53.86	53.98	53.73	-2.16%	125,950
Mar 19, 2026	54.69	55.35	54.65	55.17	54.92	0.13%	267,795
Mar 18, 2026	55.55	55.69	55.10	55.10	54.85	-1.25%	48,155
Mar 17, 2026	55.69	56.10	55.69	55.80	55.54	0.83%	88,385
Mar 16, 2026	55.46	55.65	55.27	55.34	55.09	0.64%	35,932
Mar 13, 2026	55.36	55.56	54.90	54.99	54.74	-0.07%	55,836
Mar 12, 2026	55.36	55.59	55.02	55.03	54.78	-1.22%	40,223
Mar 11, 2026	55.67	55.90	55.44	55.71	55.45	-0.14%	37,477
Mar 10, 2026	55.85	56.46	55.77	55.79	55.53	-0.50%	52,991
Mar 9, 2026	55.42	56.14	54.80	56.07	55.81	0.23%	93,665
Mar 6, 2026	56.04	56.11	55.55	55.94	55.68	-1.25%	121,823
Mar 5, 2026	56.91	57.26	56.35	56.65	56.39	-1.07%	119,922
Mar 4, 2026	57.26	57.38	56.75	57.26	57.00	0.40%	59,948
Mar 3, 2026	56.85	57.29	55.93	57.03	56.77	-1.40%	144,545
Mar 2, 2026	57.35	58.01	57.20	57.84	57.57	0.31%	148,241
Feb 27, 2026	57.19	57.67	57.09	57.66	57.39	0.14%	46,966
Feb 26, 2026	57.27	57.58	57.10	57.58	57.32	0.58%	48,341
Feb 25, 2026	57.43	57.54	56.86	57.25	56.99	0.05%	92,154
Feb 24, 2026	56.72	57.26	56.72	57.22	56.96	0.92%	42,422
Feb 23, 2026	56.98	57.21	56.49	56.70	56.44	-0.84%	51,866
Feb 20, 2026	56.85	57.27	56.75	57.18	56.92	0.46%	31,928
Feb 19, 2026	56.81	57.08	56.62	56.92	56.66	0.04%	35,578