EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	61.63	61.63	61.45	61.56	-	-0.08%	15,505
Aug 24, 2026	61.65	61.74	61.47	61.61	61.61	-0.18%	18,430
Aug 21, 2026	61.72	61.82	61.62	61.72	61.72	0.55%	27,062
Aug 20, 2026	61.40	61.78	61.38	61.38	61.38	-0.60%	27,839
Aug 19, 2026	61.66	62.03	61.66	61.75	61.75	1.06%	41,501
Aug 18, 2026	61.54	61.54	61.10	61.10	61.10	-0.71%	17,449
Aug 17, 2026	61.70	61.70	61.51	61.54	61.54	-0.51%	23,041
Aug 14, 2026	61.87	61.92	61.80	61.86	61.86	0.21%	21,161
Aug 13, 2026	61.46	61.78	61.45	61.73	61.73	0.62%	28,847
Aug 12, 2026	61.32	61.42	61.05	61.35	61.35	0.27%	28,986
Aug 11, 2026	60.94	61.29	60.93	61.19	61.19	0.31%	16,893
Aug 10, 2026	60.91	61.03	60.82	61.00	61.00	0.11%	31,760
Aug 7, 2026	60.78	61.05	60.71	60.93	60.93	1.01%	37,337
Aug 6, 2026	60.44	60.60	60.28	60.33	60.33	-0.22%	26,216
Aug 5, 2026	60.95	60.95	60.38	60.46	60.46	-0.46%	15,081
Aug 4, 2026	59.89	60.80	59.85	60.74	60.74	1.45%	39,240
Aug 3, 2026	59.30	59.89	59.30	59.87	59.87	0.96%	23,965
Jul 31, 2026	59.50	59.50	58.91	59.30	59.30	-0.15%	33,631
Jul 30, 2026	59.41	59.47	58.81	59.39	59.39	0.08%	26,781
Jul 29, 2026	59.88	59.93	59.28	59.34	59.34	-0.79%	23,220
Jul 28, 2026	59.51	59.90	59.50	59.81	59.81	0.77%	33,273
Jul 27, 2026	59.26	59.60	59.23	59.35	59.35	0.45%	19,563
Jul 24, 2026	58.92	59.32	58.92	59.08	59.08	0.45%	19,013
Jul 23, 2026	58.90	59.12	58.66	58.82	58.82	-0.57%	35,136
Jul 22, 2026	59.27	59.47	59.09	59.16	59.16	0.08%	17,138
Jul 21, 2026	58.95	59.14	58.78	59.11	59.11	0.57%	24,583
Jul 20, 2026	59.02	59.06	58.75	58.77	58.77	-0.45%	9,079
Jul 17, 2026	59.19	59.55	58.98	59.04	59.04	-0.57%	66,338
Jul 16, 2026	58.99	59.42	58.99	59.38	59.38	0.63%	38,651
Jul 15, 2026	59.29	59.32	58.88	59.01	59.01	-0.26%	23,170
Jul 14, 2026	59.35	59.42	59.08	59.17	59.17	-0.02%	13,424
Jul 13, 2026	59.32	59.50	59.08	59.18	59.18	-0.07%	43,128
Jul 10, 2026	59.30	59.30	59.06	59.22	59.22	0.14%	18,519
Jul 9, 2026	58.88	59.31	58.88	59.14	59.14	0.58%	20,386
Jul 8, 2026	59.08	59.08	58.60	58.80	58.80	-0.94%	35,859
Jul 7, 2026	59.76	59.76	59.32	59.36	59.36	-0.21%	28,138
Jul 6, 2026	59.56	59.60	59.34	59.48	59.48	-0.01%	22,658
Jul 2, 2026	59.46	59.85	59.04	59.49	59.49	0.43%	30,257
Jul 1, 2026	59.13	59.67	59.13	59.24	59.24	-0.03%	112,738
Jun 30, 2026	59.22	59.37	59.04	59.25	59.25	-0.18%	36,085
Jun 29, 2026	59.34	59.41	59.01	59.36	59.36	0.39%	27,633
Jun 26, 2026	58.57	59.13	58.57	59.13	59.13	0.63%	28,722
Jun 25, 2026	58.77	59.09	58.62	58.76	58.76	0.75%	34,193
Jun 24, 2026	58.07	58.60	58.07	58.32	58.32	0.32%	13,208
Jun 23, 2026	57.79	58.35	57.79	58.14	58.13	-0.25%	18,554
Jun 22, 2026	58.35	58.39	58.17	58.28	58.28	0.05%	26,850
Jun 18, 2026	58.73	58.73	58.39	58.50	58.25	0.27%	96,700
Jun 17, 2026	59.16	59.41	58.22	58.34	58.09	-1.39%	66,112
Jun 16, 2026	59.61	59.70	59.16	59.16	58.91	-0.65%	74,887
Jun 15, 2026	59.98	59.98	59.50	59.55	59.30	0.13%	82,961