EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	58.24	58.75	58.24	58.75	58.75	1.03%	16,005
Oct 19, 2026	58.53	58.53	58.10	58.15	58.15	-0.29%	20,810
Oct 16, 2026	58.74	58.85	58.13	58.32	58.32	-0.36%	33,501
Oct 15, 2026	57.97	58.58	57.97	58.53	58.53	1.07%	30,471
Oct 14, 2026	58.20	58.20	57.69	57.91	57.91	-1.03%	47,473
Oct 13, 2026	58.60	58.60	58.18	58.51	58.51	0.05%	9,517
Oct 12, 2026	58.70	58.76	58.44	58.48	58.48	-0.27%	10,430
Oct 9, 2026	58.64	58.70	58.49	58.64	58.64	0.41%	17,515
Oct 8, 2026	58.00	58.40	57.96	58.40	58.40	0.38%	23,048
Oct 7, 2026	58.41	58.43	58.04	58.18	58.18	-1.10%	14,466
Oct 6, 2026	58.61	58.96	58.53	58.83	58.83	0.89%	21,447
Oct 5, 2026	57.98	58.50	57.98	58.31	58.31	0.53%	103,932
Oct 2, 2026	57.95	58.15	57.82	58.00	58.00	0.80%	29,967
Oct 1, 2026	57.21	57.60	57.00	57.54	57.54	0.47%	13,465
Sep 30, 2026	57.86	57.86	57.27	57.27	57.27	-0.56%	23,362
Sep 29, 2026	57.65	57.71	57.35	57.59	57.59	-0.10%	30,630
Sep 28, 2026	57.95	57.95	57.50	57.65	57.65	-0.89%	133,212
Sep 25, 2026	58.17	58.29	57.92	58.17	58.17	0.14%	26,330
Sep 24, 2026	58.30	58.30	57.98	58.09	58.09	-0.48%	25,164
Sep 23, 2026	58.76	58.77	58.36	58.37	58.37	-0.91%	16,110
Sep 22, 2026	59.01	59.08	58.88	58.91	58.91	0.06%	24,813
Sep 21, 2026	58.92	58.98	58.73	58.87	58.87	0.39%	81,672
Sep 18, 2026	59.22	59.22	58.84	58.91	58.64	-0.69%	35,782
Sep 17, 2026	59.58	59.58	59.32	59.32	59.05	0.58%	14,148
Sep 16, 2026	59.57	59.62	58.66	58.98	58.71	-0.89%	121,048
Sep 15, 2026	59.63	59.70	59.47	59.51	59.24	-0.35%	22,590
Sep 14, 2026	59.74	59.98	59.72	59.72	59.45	-0.25%	65,290
Sep 11, 2026	59.98	59.98	59.74	59.87	59.59	0.65%	36,248
Sep 10, 2026	59.77	59.83	59.48	59.48	59.21	-0.82%	44,075
Sep 9, 2026	60.62	60.62	59.96	59.97	59.69	-1.15%	29,460
Sep 8, 2026	60.99	61.02	60.67	60.67	60.39	-0.59%	38,458
Sep 4, 2026	60.89	61.16	60.80	61.03	60.75	-0.38%	11,329
Sep 3, 2026	61.36	61.36	61.01	61.26	60.98	0.41%	19,718
Sep 2, 2026	60.73	61.08	60.70	61.01	60.73	0.62%	19,488
Sep 1, 2026	60.94	61.01	60.53	60.63	60.35	-0.74%	37,489
Aug 31, 2026	61.22	61.22	60.89	61.08	60.80	-0.34%	29,346
Aug 28, 2026	61.78	61.79	61.19	61.29	61.01	-0.55%	22,456
Aug 27, 2026	61.76	61.76	61.50	61.63	61.35	-0.16%	32,801
Aug 26, 2026	61.49	61.91	61.49	61.73	61.45	0.15%	55,129
Aug 25, 2026	61.63	61.67	61.45	61.64	61.36	0.05%	25,216
Aug 24, 2026	61.65	61.74	61.47	61.61	61.33	-0.18%	18,431
Aug 21, 2026	61.72	61.82	61.62	61.72	61.44	0.55%	27,063
Aug 20, 2026	61.40	61.78	61.38	61.38	61.10	-0.60%	27,840
Aug 19, 2026	61.66	62.03	61.66	61.75	61.47	1.06%	41,502
Aug 18, 2026	61.54	61.54	61.10	61.10	60.82	-0.71%	17,450
Aug 17, 2026	61.70	61.70	61.51	61.54	61.26	-0.51%	23,042
Aug 14, 2026	61.87	61.92	61.80	61.86	61.57	0.21%	21,161
Aug 13, 2026	61.46	61.78	61.45	61.73	61.45	0.62%	28,847
Aug 12, 2026	61.32	61.42	61.05	61.35	61.07	0.27%	28,990
Aug 11, 2026	60.94	61.29	60.93	61.19	60.90	0.31%	16,899