EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	58.88	58.88	58.73	58.85	-	-0.12%	3,320
May 28, 2026	58.66	59.06	58.60	58.92	58.92	0.37%	13,953
May 27, 2026	58.65	58.93	58.65	58.70	58.70	-0.04%	19,014
May 26, 2026	58.65	58.88	58.65	58.73	58.73	0.50%	20,384
May 22, 2026	58.18	58.44	58.14	58.44	58.44	0.92%	19,361
May 21, 2026	57.35	57.97	57.05	57.91	57.91	0.57%	15,094
May 20, 2026	57.05	57.58	56.98	57.58	57.58	1.25%	15,365
May 19, 2026	57.02	57.14	56.68	56.87	56.87	-0.63%	12,916
May 18, 2026	56.91	57.32	56.85	57.23	57.23	0.62%	12,627
May 15, 2026	57.19	57.19	56.86	56.88	56.88	-1.27%	24,046
May 14, 2026	57.58	57.85	57.53	57.61	57.61	0.41%	44,623
May 13, 2026	57.57	57.57	57.18	57.37	57.37	-0.32%	14,363
May 12, 2026	57.72	57.72	57.14	57.56	57.56	-0.35%	22,460
May 11, 2026	57.85	57.91	57.67	57.76	57.76	0.04%	25,363
May 8, 2026	57.95	57.95	57.58	57.74	57.74	0.13%	25,169
May 7, 2026	58.48	58.48	57.64	57.66	57.66	-1.22%	38,501
May 6, 2026	58.43	58.47	58.18	58.37	58.37	0.35%	44,313
May 5, 2026	58.04	58.32	57.86	58.17	58.17	0.56%	37,423
May 4, 2026	58.04	58.31	57.75	57.84	57.84	-0.51%	32,361
May 1, 2026	58.36	58.36	58.12	58.14	58.14	0.03%	128,887
Apr 30, 2026	57.34	58.20	57.34	58.12	58.12	1.66%	30,690
Apr 29, 2026	57.55	57.55	56.99	57.17	57.17	-0.49%	24,798
Apr 28, 2026	57.74	57.85	57.34	57.45	57.45	-0.56%	29,500
Apr 27, 2026	57.88	58.14	57.74	57.77	57.77	-0.13%	51,247
Apr 24, 2026	58.07	58.07	57.68	57.85	57.85	-0.26%	27,907
Apr 23, 2026	57.98	58.15	57.44	58.00	58.00	-0.19%	18,169
Apr 22, 2026	58.70	58.70	57.97	58.11	58.11	-0.14%	31,722
Apr 21, 2026	58.83	58.97	58.10	58.19	58.19	-0.73%	58,516
Apr 20, 2026	58.23	58.66	58.23	58.62	58.62	0.41%	82,089
Apr 17, 2026	58.01	58.54	57.92	58.38	58.38	1.00%	40,026
Apr 16, 2026	57.39	57.81	57.39	57.80	57.80	0.96%	57,384
Apr 15, 2026	57.23	57.32	57.03	57.25	57.25	0.09%	52,390
Apr 14, 2026	57.24	57.29	57.02	57.20	57.20	0.18%	119,226
Apr 13, 2026	56.39	57.13	56.37	57.10	57.10	0.99%	51,386
Apr 10, 2026	56.89	56.89	56.50	56.54	56.54	-0.53%	99,954
Apr 9, 2026	56.63	56.96	56.62	56.84	56.84	-0.09%	58,977
Apr 8, 2026	56.73	56.91	56.54	56.89	56.89	1.88%	162,821
Apr 7, 2026	55.69	56.00	55.55	55.84	55.84	0.05%	43,918
Apr 6, 2026	55.64	55.83	55.57	55.81	55.81	0.25%	184,302
Apr 2, 2026	54.75	55.86	54.75	55.67	55.67	0.72%	23,626
Apr 1, 2026	55.27	55.51	55.19	55.27	55.27	0.31%	44,921
Mar 31, 2026	54.57	55.41	54.40	55.10	55.10	2.07%	49,763
Mar 30, 2026	54.64	54.64	53.73	53.98	53.98	-0.37%	127,724
Mar 27, 2026	54.63	54.70	54.05	54.18	54.18	-1.10%	217,678
Mar 26, 2026	54.85	55.44	54.72	54.78	54.78	-0.83%	59,217
Mar 25, 2026	55.26	55.46	55.05	55.24	55.24	0.78%	42,895
Mar 24, 2026	54.29	55.13	54.27	54.82	54.82	0.39%	45,782
Mar 23, 2026	54.41	55.12	54.35	54.60	54.60	1.62%	65,020
Mar 20, 2026	55.04	55.08	53.86	53.98	53.73	-2.16%	125,950
Mar 19, 2026	54.69	55.35	54.65	55.17	54.92	0.13%	267,795