EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.50	59.50	58.91	59.30	59.30	-0.15%	33,631
Jul 30, 2026	59.41	59.47	58.81	59.39	59.39	0.08%	26,781
Jul 29, 2026	59.88	59.93	59.28	59.34	59.34	-0.79%	23,220
Jul 28, 2026	59.51	59.90	59.50	59.81	59.81	0.77%	33,273
Jul 27, 2026	59.26	59.60	59.23	59.35	59.35	0.45%	19,563
Jul 24, 2026	58.92	59.32	58.92	59.08	59.08	0.45%	19,013
Jul 23, 2026	58.90	59.12	58.66	58.82	58.82	-0.57%	35,136
Jul 22, 2026	59.27	59.47	59.09	59.16	59.16	0.08%	17,138
Jul 21, 2026	58.95	59.14	58.78	59.11	59.11	0.57%	24,583
Jul 20, 2026	59.02	59.06	58.75	58.77	58.77	-0.45%	9,079
Jul 17, 2026	59.19	59.55	58.98	59.04	59.04	-0.57%	66,338
Jul 16, 2026	58.99	59.42	58.99	59.38	59.38	0.63%	38,651
Jul 15, 2026	59.29	59.32	58.88	59.01	59.01	-0.26%	23,170
Jul 14, 2026	59.35	59.42	59.08	59.17	59.17	-0.02%	13,424
Jul 13, 2026	59.32	59.50	59.08	59.18	59.18	-0.07%	43,128
Jul 10, 2026	59.30	59.30	59.06	59.22	59.22	0.14%	18,519
Jul 9, 2026	58.88	59.31	58.88	59.14	59.14	0.58%	20,386
Jul 8, 2026	59.08	59.08	58.60	58.80	58.80	-0.94%	35,859
Jul 7, 2026	59.76	59.76	59.32	59.36	59.36	-0.21%	28,138
Jul 6, 2026	59.56	59.60	59.34	59.48	59.48	-0.01%	22,658
Jul 2, 2026	59.46	59.85	59.04	59.49	59.49	0.43%	30,257
Jul 1, 2026	59.13	59.67	59.13	59.24	59.24	-0.03%	112,738
Jun 30, 2026	59.22	59.37	59.04	59.25	59.25	-0.18%	36,085
Jun 29, 2026	59.34	59.41	59.01	59.36	59.36	0.39%	27,633
Jun 26, 2026	58.57	59.13	58.57	59.13	59.13	0.63%	28,722
Jun 25, 2026	58.77	59.09	58.62	58.76	58.76	0.75%	34,193
Jun 24, 2026	58.07	58.60	58.07	58.32	58.32	0.32%	13,208
Jun 23, 2026	57.79	58.35	57.79	58.14	58.13	-0.25%	18,554
Jun 22, 2026	58.35	58.39	58.17	58.28	58.28	0.05%	26,850
Jun 18, 2026	58.73	58.73	58.39	58.50	58.25	0.27%	96,700
Jun 17, 2026	59.16	59.41	58.22	58.34	58.09	-1.39%	66,112
Jun 16, 2026	59.61	59.70	59.16	59.16	58.91	-0.65%	74,887
Jun 15, 2026	59.98	59.98	59.50	59.55	59.30	0.13%	82,961
Jun 12, 2026	59.08	59.60	59.03	59.47	59.22	0.83%	29,991
Jun 11, 2026	58.33	59.06	58.25	58.98	58.73	1.62%	63,827
Jun 10, 2026	58.43	58.85	58.04	58.04	57.80	-0.72%	21,200
Jun 9, 2026	58.50	58.92	57.59	58.46	58.21	0.57%	47,817
Jun 8, 2026	58.57	58.57	58.13	58.13	57.88	-0.09%	18,730
Jun 5, 2026	58.84	58.88	58.09	58.18	57.93	-1.61%	28,883
Jun 4, 2026	58.88	59.22	58.88	59.13	58.88	0.44%	13,298
Jun 3, 2026	59.08	59.16	58.81	58.87	58.62	-0.73%	32,920
Jun 2, 2026	58.87	59.30	58.87	59.30	59.05	0.80%	39,387
Jun 1, 2026	58.67	59.01	58.62	58.83	58.58	-0.05%	41,699
May 29, 2026	58.88	58.99	58.73	58.86	58.61	-0.10%	8,971
May 28, 2026	58.66	59.06	58.60	58.92	58.67	0.37%	13,958
May 27, 2026	58.65	58.93	58.65	58.70	58.46	-0.04%	19,025
May 26, 2026	58.65	58.88	58.65	58.73	58.48	0.50%	20,384
May 22, 2026	58.18	58.44	58.14	58.44	58.19	0.92%	19,361
May 21, 2026	57.35	57.97	57.05	57.91	57.67	0.57%	15,094
May 20, 2026	57.05	57.58	56.98	57.58	57.34	1.25%	15,365