EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	40.64	40.78	40.41	40.78	40.78	0.27%	29,304
Apr 24, 2025	40.26	40.71	40.03	40.67	40.67	1.35%	38,460
Apr 23, 2025	40.48	40.75	39.99	40.13	40.13	0.91%	120,092
Apr 22, 2025	39.24	39.90	39.24	39.77	39.77	2.34%	51,201
Apr 21, 2025	39.48	39.48	38.46	38.86	38.86	-2.19%	38,392
Apr 17, 2025	39.72	40.07	39.56	39.73	39.73	0.81%	63,381
Apr 16, 2025	39.94	40.03	39.16	39.41	39.41	-1.33%	49,646
Apr 15, 2025	40.23	40.34	39.93	39.94	39.94	-0.17%	141,248
Apr 14, 2025	40.05	40.23	39.66	40.01	40.01	1.16%	81,306
Apr 11, 2025	39.07	39.70	38.61	39.55	39.55	1.39%	69,819
Apr 10, 2025	39.71	39.71	38.15	39.01	39.01	-2.48%	45,881
Apr 9, 2025	37.21	40.22	36.83	40.00	40.00	7.07%	195,509
Apr 8, 2025	39.32	39.32	36.96	37.36	37.36	-1.48%	149,079
Apr 7, 2025	37.43	39.29	36.66	37.92	37.92	-0.98%	102,816
Apr 4, 2025	39.76	39.89	38.28	38.30	38.30	-5.83%	709,088
Apr 3, 2025	41.26	41.42	40.64	40.67	40.67	-4.09%	39,253
Apr 2, 2025	42.08	42.44	41.77	42.41	42.41	0.78%	43,121
Apr 1, 2025	41.81	42.19	41.63	42.08	42.08	0.21%	31,785
Mar 31, 2025	41.43	42.07	41.34	41.99	41.99	0.79%	44,667
Mar 28, 2025	42.29	42.29	41.62	41.66	41.66	-1.33%	27,246
Mar 27, 2025	42.32	42.48	42.09	42.22	42.22	-0.17%	28,479
Mar 26, 2025	42.38	42.54	42.19	42.29	42.29	-0.65%	63,366
Mar 25, 2025	42.66	42.66	42.42	42.57	42.40	-0.09%	38,847
Mar 24, 2025	42.38	42.65	42.38	42.61	42.44	1.37%	66,156
Mar 21, 2025	41.81	42.03	41.67	42.03	41.86	-0.24%	24,522
Mar 20, 2025	42.13	42.34	42.00	42.13	41.97	-0.18%	15,624
Mar 19, 2025	41.87	42.35	41.87	42.21	42.04	0.83%	52,095
Mar 18, 2025	42.08	42.08	41.74	41.86	41.70	-0.70%	78,831
Mar 17, 2025	41.63	42.31	41.63	42.16	41.99	1.11%	22,695
Mar 14, 2025	41.20	41.73	41.20	41.70	41.53	1.72%	28,302
Mar 13, 2025	41.41	41.44	40.87	40.99	40.83	-0.91%	62,799
Mar 12, 2025	41.70	41.70	41.14	41.37	41.21	-0.42%	41,694
Mar 11, 2025	41.82	41.84	41.23	41.54	41.38	-0.73%	67,638
Mar 10, 2025	42.08	42.32	41.59	41.85	41.68	-1.67%	34,299
Mar 7, 2025	41.92	42.58	41.92	42.56	42.39	0.81%	53,976
Mar 6, 2025	42.35	42.55	42.08	42.22	42.05	-1.40%	41,919
Mar 5, 2025	42.33	42.82	42.25	42.82	42.65	0.76%	41,613
Mar 4, 2025	42.88	42.96	42.34	42.49	42.32	-1.34%	110,643
Mar 3, 2025	43.67	43.72	42.80	43.07	42.90	-1.10%	34,500
Feb 28, 2025	43.12	43.55	42.82	43.55	43.38	1.37%	182,937
Feb 27, 2025	43.28	43.42	42.90	42.96	42.79	-0.68%	45,051
Feb 26, 2025	43.39	43.56	43.12	43.26	43.08	-0.35%	44,703
Feb 25, 2025	43.37	43.52	43.11	43.41	43.24	0.08%	84,528
Feb 24, 2025	43.51	43.58	43.34	43.38	43.20	-0.18%	1,088,991
Feb 21, 2025	44.02	44.02	43.33	43.46	43.28	-1.25%	59,886
Feb 20, 2025	44.05	44.05	43.71	44.01	43.83	0.03%	58,695
Feb 19, 2025	43.85	44.07	43.85	43.99	43.82	0.15%	83,202
Feb 18, 2025	43.98	43.98	43.71	43.93	43.75	0.56%	28,338
Feb 14, 2025	43.85	43.90	43.68	43.68	43.51	-0.15%	29,547
Feb 13, 2025	43.56	43.81	43.43	43.75	43.57	0.82%	55,260