EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	44.41	44.53	44.30	44.30	44.30	0.03%	22,504
Jul 18, 2025	44.37	44.39	44.20	44.29	44.29	0.09%	14,430
Jul 17, 2025	44.07	44.27	44.07	44.25	44.25	0.43%	17,263
Jul 16, 2025	44.12	44.12	43.67	44.06	44.06	0.27%	34,020
Jul 15, 2025	44.53	44.53	43.94	43.94	43.94	-1.08%	16,664
Jul 14, 2025	44.37	44.42	44.23	44.42	44.42	0.24%	27,017
Jul 11, 2025	44.26	44.39	44.18	44.32	44.32	-0.39%	31,589
Jul 10, 2025	44.23	44.57	44.23	44.49	44.49	0.44%	43,327
Jul 9, 2025	44.34	44.34	44.11	44.29	44.29	0.29%	10,437
Jul 8, 2025	44.03	44.19	44.03	44.16	44.16	0.13%	8,048
Jul 7, 2025	44.27	44.30	43.94	44.11	44.11	-0.73%	19,185
Jul 3, 2025	44.29	44.51	44.29	44.43	44.43	0.45%	23,535
Jul 2, 2025	44.14	44.24	44.02	44.23	44.23	0.29%	18,489
Jul 1, 2025	43.69	44.15	43.69	44.10	44.10	0.58%	25,979
Jun 30, 2025	43.77	43.86	43.66	43.85	43.85	0.38%	34,901
Jun 27, 2025	43.61	43.81	43.45	43.68	43.68	0.44%	19,543
Jun 26, 2025	43.24	43.49	43.24	43.49	43.49	0.62%	22,482
Jun 25, 2025	43.48	43.48	43.18	43.22	43.22	-1.10%	19,092
Jun 24, 2025	43.60	43.77	43.50	43.70	43.51	0.67%	44,324
Jun 23, 2025	43.04	43.41	42.95	43.41	43.22	0.84%	9,193
Jun 20, 2025	43.29	43.29	42.98	43.05	42.86	0.09%	18,850
Jun 18, 2025	43.16	43.24	43.00	43.01	42.82	-0.12%	20,183
Jun 17, 2025	43.22	43.33	43.02	43.06	42.87	-0.74%	25,419
Jun 16, 2025	43.37	43.47	43.30	43.38	43.19	0.60%	30,405
Jun 13, 2025	43.25	43.39	43.04	43.12	42.93	-0.80%	24,018
Jun 12, 2025	43.29	43.47	43.29	43.47	43.28	0.25%	21,704
Jun 11, 2025	43.58	43.58	43.23	43.36	43.17	-0.12%	45,932
Jun 10, 2025	43.28	43.43	43.25	43.41	43.22	0.58%	33,404
Jun 9, 2025	43.15	43.29	43.05	43.16	42.97	0.04%	22,603
Jun 6, 2025	43.14	43.21	43.00	43.14	42.95	0.92%	19,680
Jun 5, 2025	43.10	43.10	42.67	42.75	42.56	-0.51%	25,667
Jun 4, 2025	43.15	43.15	42.97	42.97	42.78	-0.26%	25,742
Jun 3, 2025	42.88	43.12	42.80	43.08	42.89	0.46%	131,596
Jun 2, 2025	42.65	42.89	42.37	42.89	42.70	0.34%	18,150
May 30, 2025	42.52	42.84	42.42	42.74	42.55	0.31%	29,444
May 29, 2025	42.77	42.77	42.38	42.61	42.42	0.15%	85,479
May 28, 2025	42.95	42.95	42.50	42.55	42.36	-0.67%	21,585
May 27, 2025	42.58	42.88	42.48	42.83	42.65	1.62%	38,454
May 23, 2025	41.90	42.28	41.90	42.15	41.96	-0.20%	15,205
May 22, 2025	42.30	42.46	42.07	42.23	42.05	-0.28%	43,110
May 21, 2025	42.88	42.90	42.34	42.35	42.16	-1.76%	48,909
May 20, 2025	43.17	43.23	42.99	43.11	42.92	-0.25%	101,648
May 19, 2025	42.88	43.25	42.88	43.22	43.03	-0.07%	21,878
May 16, 2025	42.89	43.25	42.83	43.25	43.06	0.91%	15,583
May 15, 2025	42.32	42.86	42.32	42.86	42.67	0.97%	76,589
May 14, 2025	42.59	42.59	42.24	42.45	42.26	-0.27%	27,327
May 13, 2025	42.62	42.74	42.47	42.57	42.38	0.08%	678,165
May 12, 2025	42.66	42.66	42.25	42.53	42.34	2.21%	35,322
May 9, 2025	41.79	41.79	41.54	41.61	41.43	0.07%	23,209
May 8, 2025	41.67	42.00	41.47	41.58	41.40	0.46%	23,096