EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.02	47.18	46.65	46.75	46.75	-0.91%	158,975
Mar 26, 2026	47.37	47.64	47.15	47.18	47.18	-1.28%	46,753
Mar 25, 2026	47.88	47.97	47.60	47.79	47.61	0.53%	33,688
Mar 24, 2026	47.23	47.78	47.23	47.54	47.36	0.25%	57,667
Mar 23, 2026	47.43	47.86	47.38	47.42	47.24	1.09%	62,012
Mar 20, 2026	47.75	47.75	46.79	46.91	46.73	-1.64%	46,839
Mar 19, 2026	47.66	47.82	47.41	47.69	47.51	-0.25%	220,125
Mar 18, 2026	48.47	48.47	47.79	47.81	47.63	-1.46%	60,563
Mar 17, 2026	48.74	48.76	48.47	48.52	48.33	0.29%	85,063
Mar 16, 2026	48.48	48.52	48.22	48.38	48.19	0.77%	70,598
Mar 13, 2026	48.32	48.52	47.94	48.01	47.83	-0.23%	37,467
Mar 12, 2026	48.29	48.41	48.03	48.12	47.94	-0.82%	39,929
Mar 11, 2026	48.54	48.62	48.30	48.52	48.33	-0.19%	58,360
Mar 10, 2026	48.86	49.03	48.55	48.61	48.42	-0.39%	92,237
Mar 9, 2026	48.37	48.87	47.90	48.80	48.61	0.25%	87,898
Mar 6, 2026	48.75	48.82	48.35	48.68	48.49	-0.92%	169,147
Mar 5, 2026	49.42	49.45	48.82	49.13	48.94	-0.93%	50,438
Mar 4, 2026	49.62	49.67	49.23	49.59	49.40	0.32%	75,970
Mar 3, 2026	49.41	49.54	48.70	49.43	49.24	-1.00%	60,934
Mar 2, 2026	49.73	50.04	49.58	49.93	49.74	-0.12%	53,111
Feb 27, 2026	49.54	49.99	49.50	49.99	49.80	0.59%	79,650
Feb 26, 2026	49.70	49.76	49.48	49.70	49.50	-0.01%	39,757
Feb 25, 2026	49.83	49.83	49.45	49.70	49.51	0.04%	165,385
Feb 24, 2026	49.39	49.71	49.33	49.68	49.49	0.63%	55,775
Feb 23, 2026	49.55	49.68	49.17	49.37	49.18	-0.46%	54,091
Feb 20, 2026	49.36	49.60	49.25	49.60	49.41	0.43%	45,164
Feb 19, 2026	49.36	49.44	49.19	49.39	49.20	-	38,232
Feb 18, 2026	49.41	49.53	49.26	49.39	49.20	0.30%	161,328
Feb 17, 2026	49.40	49.40	48.95	49.24	49.05	-0.28%	345,674
Feb 13, 2026	49.03	49.58	48.98	49.38	49.19	0.78%	319,209
Feb 12, 2026	49.61	49.77	49.00	49.00	48.81	-0.87%	51,373
Feb 11, 2026	49.42	49.48	49.23	49.43	49.24	0.49%	46,737
Feb 10, 2026	49.12	49.30	49.05	49.19	49.00	0.35%	49,643
Feb 9, 2026	48.77	49.10	48.65	49.02	48.83	0.33%	50,852
Feb 6, 2026	48.35	48.92	48.35	48.86	48.67	1.60%	39,684
Feb 5, 2026	48.41	48.41	47.99	48.09	47.91	-0.97%	50,959
Feb 4, 2026	48.50	48.67	48.41	48.56	48.38	0.49%	92,849
Feb 3, 2026	48.24	48.48	47.98	48.33	48.14	0.26%	83,547
Feb 2, 2026	48.08	48.30	48.02	48.20	48.01	0.27%	61,578
Jan 30, 2026	48.05	48.15	47.69	48.07	47.89	-0.16%	56,300
Jan 29, 2026	48.23	48.32	47.85	48.15	47.96	0.39%	50,625
Jan 28, 2026	48.12	48.18	47.87	47.96	47.78	-0.27%	28,554
Jan 27, 2026	48.02	48.12	47.91	48.09	47.91	0.19%	517,631
Jan 26, 2026	48.07	48.12	47.99	48.00	47.82	0.19%	390,315
Jan 23, 2026	47.83	48.01	47.77	47.91	47.73	0.06%	51,822
Jan 22, 2026	47.91	48.06	47.81	47.88	47.70	0.19%	65,856
Jan 21, 2026	47.42	47.84	47.39	47.79	47.61	1.25%	42,995
Jan 20, 2026	47.46	47.54	47.16	47.20	47.02	-1.36%	61,817
Jan 16, 2026	47.84	47.91	47.75	47.85	47.67	-0.04%	41,066
Jan 15, 2026	47.88	48.01	47.85	47.87	47.69	0.25%	181,116