EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	43.14	43.21	43.00	43.14	43.14	0.92%	19,680
Jun 5, 2025	43.10	43.10	42.67	42.75	42.75	-0.51%	25,667
Jun 4, 2025	43.15	43.15	42.97	42.97	42.97	-0.26%	25,742
Jun 3, 2025	42.88	43.12	42.80	43.08	43.08	0.46%	131,596
Jun 2, 2025	42.65	42.89	42.37	42.89	42.89	0.34%	18,150
May 30, 2025	42.52	42.84	42.42	42.74	42.74	0.31%	29,444
May 29, 2025	42.77	42.77	42.38	42.61	42.61	0.15%	85,479
May 28, 2025	42.95	42.95	42.50	42.55	42.55	-0.67%	21,585
May 27, 2025	42.58	42.88	42.48	42.83	42.83	1.62%	38,454
May 23, 2025	41.90	42.28	41.90	42.15	42.15	-0.20%	15,205
May 22, 2025	42.30	42.46	42.07	42.23	42.23	-0.28%	43,110
May 21, 2025	42.88	42.90	42.34	42.35	42.35	-1.76%	48,909
May 20, 2025	43.17	43.23	42.99	43.11	43.11	-0.25%	101,648
May 19, 2025	42.88	43.25	42.88	43.22	43.22	-0.07%	21,878
May 16, 2025	42.89	43.25	42.83	43.25	43.25	0.91%	15,583
May 15, 2025	42.32	42.86	42.32	42.86	42.86	0.97%	76,589
May 14, 2025	42.59	42.59	42.24	42.45	42.45	-0.27%	27,327
May 13, 2025	42.62	42.74	42.47	42.57	42.57	0.08%	678,165
May 12, 2025	42.66	42.66	42.25	42.53	42.53	2.21%	35,322
May 9, 2025	41.79	41.79	41.54	41.61	41.61	0.07%	23,209
May 8, 2025	41.67	42.00	41.47	41.58	41.58	0.46%	23,096
May 7, 2025	41.52	41.57	41.30	41.39	41.39	0.22%	91,860
May 6, 2025	41.37	41.52	41.22	41.30	41.30	-0.55%	23,418
May 5, 2025	41.46	41.73	41.46	41.53	41.53	-0.48%	72,355
May 2, 2025	41.67	41.81	41.47	41.73	41.73	1.46%	25,683
May 1, 2025	41.25	41.49	41.11	41.13	41.13	0.19%	38,049
Apr 30, 2025	40.73	41.24	40.22	41.05	41.05	-0.17%	28,705
Apr 29, 2025	40.84	41.19	40.79	41.12	41.12	0.61%	46,381
Apr 28, 2025	40.92	40.96	40.54	40.87	40.87	0.22%	38,435
Apr 25, 2025	40.64	40.78	40.41	40.78	40.78	0.27%	29,304
Apr 24, 2025	40.26	40.71	40.03	40.67	40.67	1.35%	38,460
Apr 23, 2025	40.48	40.75	39.99	40.13	40.13	0.91%	120,092
Apr 22, 2025	39.24	39.90	39.24	39.77	39.77	2.34%	51,201
Apr 21, 2025	39.48	39.48	38.46	38.86	38.86	-2.19%	38,392
Apr 17, 2025	39.72	40.07	39.56	39.73	39.73	0.81%	63,381
Apr 16, 2025	39.94	40.03	39.16	39.41	39.41	-1.33%	49,646
Apr 15, 2025	40.23	40.34	39.93	39.94	39.94	-0.17%	141,248
Apr 14, 2025	40.05	40.23	39.66	40.01	40.01	1.16%	81,306
Apr 11, 2025	39.07	39.70	38.61	39.55	39.55	1.39%	69,819
Apr 10, 2025	39.71	39.71	38.15	39.01	39.01	-2.48%	45,881
Apr 9, 2025	37.21	40.22	36.83	40.00	40.00	7.07%	195,509
Apr 8, 2025	39.32	39.32	36.96	37.36	37.36	-1.48%	149,079
Apr 7, 2025	37.43	39.29	36.66	37.92	37.92	-0.98%	102,816
Apr 4, 2025	39.76	39.89	38.28	38.30	38.30	-5.83%	709,088
Apr 3, 2025	41.26	41.42	40.64	40.67	40.67	-4.09%	39,253
Apr 2, 2025	42.08	42.44	41.77	42.41	42.41	0.78%	43,121
Apr 1, 2025	41.81	42.19	41.63	42.08	42.08	0.21%	31,785
Mar 31, 2025	41.43	42.07	41.34	41.99	41.99	0.79%	44,667
Mar 28, 2025	42.29	42.29	41.62	41.66	41.66	-1.33%	27,246
Mar 27, 2025	42.32	42.48	42.09	42.22	42.22	-0.17%	28,479