EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	48.35	48.92	48.35	48.86	48.86	1.60%	39,684
Feb 5, 2026	48.41	48.41	47.99	48.09	48.09	-0.97%	50,959
Feb 4, 2026	48.50	48.67	48.41	48.56	48.56	0.49%	92,849
Feb 3, 2026	48.24	48.48	47.98	48.33	48.33	0.26%	83,547
Feb 2, 2026	48.08	48.30	48.02	48.20	48.20	0.27%	61,578
Jan 30, 2026	48.05	48.15	47.69	48.07	48.07	-0.16%	56,300
Jan 29, 2026	48.23	48.32	47.85	48.15	48.15	0.39%	50,625
Jan 28, 2026	48.12	48.18	47.87	47.96	47.96	-0.27%	28,554
Jan 27, 2026	48.02	48.12	47.91	48.09	48.09	0.19%	517,631
Jan 26, 2026	48.07	48.12	47.99	48.00	48.00	0.19%	390,315
Jan 23, 2026	47.83	48.01	47.77	47.91	47.91	0.06%	51,822
Jan 22, 2026	47.91	48.06	47.81	47.88	47.88	0.19%	65,856
Jan 21, 2026	47.42	47.84	47.39	47.79	47.79	1.25%	42,995
Jan 20, 2026	47.46	47.54	47.16	47.20	47.20	-1.36%	61,817
Jan 16, 2026	47.84	47.91	47.75	47.85	47.85	-0.04%	41,066
Jan 15, 2026	47.88	48.01	47.85	47.87	47.87	0.25%	181,113
Jan 14, 2026	47.52	47.77	47.52	47.75	47.75	0.29%	193,258
Jan 13, 2026	47.67	47.67	47.47	47.61	47.61	0.12%	544,992
Jan 12, 2026	47.41	47.56	47.32	47.56	47.56	0.17%	41,597
Jan 9, 2026	47.23	47.55	47.23	47.48	47.48	0.66%	39,974
Jan 8, 2026	46.76	47.21	46.76	47.17	47.17	0.67%	23,681
Jan 7, 2026	47.34	47.34	46.76	46.85	46.85	-0.85%	46,137
Jan 6, 2026	47.03	47.27	46.98	47.25	47.25	0.55%	52,528
Jan 5, 2026	46.80	47.06	46.76	46.99	46.99	0.73%	48,759
Jan 2, 2026	46.62	46.70	46.35	46.65	46.65	0.58%	55,129
Dec 31, 2025	46.79	46.79	46.38	46.38	46.38	-0.73%	21,959
Dec 30, 2025	46.84	46.84	46.69	46.72	46.72	0.05%	44,807
Dec 29, 2025	46.78	46.79	46.66	46.70	46.70	-0.20%	46,347
Dec 26, 2025	46.74	46.81	46.67	46.79	46.79	-0.02%	100,960
Dec 24, 2025	46.78	46.82	46.62	46.80	46.80	-0.11%	49,975
Dec 23, 2025	46.79	46.87	46.74	46.85	46.61	0.16%	82,519
Dec 22, 2025	46.62	46.79	46.54	46.78	46.54	0.68%	67,271
Dec 19, 2025	46.58	46.61	46.39	46.46	46.22	0.13%	41,291
Dec 18, 2025	46.46	46.65	46.32	46.40	46.16	0.26%	37,141
Dec 17, 2025	46.54	46.57	46.22	46.28	46.04	-0.32%	101,004
Dec 16, 2025	46.75	46.75	46.25	46.43	46.19	-0.60%	73,374
Dec 15, 2025	46.92	46.92	46.56	46.71	46.47	0.15%	65,626
Dec 12, 2025	46.96	46.96	46.48	46.64	46.40	-0.30%	45,507
Dec 11, 2025	46.55	46.78	46.46	46.78	46.54	0.67%	63,803
Dec 10, 2025	46.19	46.54	46.08	46.47	46.23	0.93%	86,749
Dec 9, 2025	46.15	46.29	46.01	46.04	45.81	-0.26%	56,453
Dec 8, 2025	46.46	46.46	46.06	46.16	45.93	-0.69%	28,149
Dec 5, 2025	46.54	46.68	46.43	46.48	46.24	-0.04%	30,689
Dec 4, 2025	46.48	46.51	46.32	46.50	46.26	0.02%	40,322
Dec 3, 2025	46.30	46.50	46.30	46.49	46.25	0.52%	20,214
Dec 2, 2025	46.37	46.37	46.11	46.25	46.01	-0.26%	22,542
Dec 1, 2025	46.40	46.56	46.28	46.37	46.13	-0.58%	25,642
Nov 28, 2025	46.37	46.65	46.37	46.64	46.40	0.56%	32,117
Nov 26, 2025	46.18	46.45	46.13	46.38	46.14	0.69%	105,457
Nov 25, 2025	45.76	46.07	45.64	46.06	45.83	1.01%	66,261