EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	46.46	46.65	46.32	46.40	46.40	0.26%	37,141
Dec 17, 2025	46.54	46.57	46.22	46.28	46.28	-0.32%	100,994
Dec 16, 2025	46.75	46.75	46.25	46.43	46.43	-0.60%	73,374
Dec 15, 2025	46.92	46.92	46.56	46.71	46.71	0.15%	65,626
Dec 12, 2025	46.96	46.96	46.48	46.64	46.64	-0.30%	45,507
Dec 11, 2025	46.55	46.78	46.46	46.78	46.78	0.67%	63,803
Dec 10, 2025	46.19	46.54	46.08	46.47	46.47	0.93%	86,749
Dec 9, 2025	46.15	46.29	46.01	46.04	46.04	-0.26%	56,453
Dec 8, 2025	46.46	46.46	46.06	46.16	46.16	-0.69%	28,149
Dec 5, 2025	46.54	46.68	46.43	46.48	46.48	-0.04%	30,689
Dec 4, 2025	46.48	46.51	46.32	46.50	46.50	0.02%	40,322
Dec 3, 2025	46.30	46.50	46.30	46.49	46.49	0.52%	20,210
Dec 2, 2025	46.37	46.37	46.11	46.25	46.25	-0.26%	22,542
Dec 1, 2025	46.40	46.56	46.28	46.37	46.37	-0.58%	25,642
Nov 28, 2025	46.37	46.65	46.37	46.64	46.64	0.56%	32,115
Nov 26, 2025	46.18	46.45	46.13	46.38	46.38	0.69%	105,457
Nov 25, 2025	45.76	46.07	45.64	46.06	46.06	1.01%	66,261
Nov 24, 2025	45.62	45.64	45.44	45.60	45.60	0.48%	294,463
Nov 21, 2025	44.96	45.56	44.92	45.38	45.38	1.36%	26,558
Nov 20, 2025	45.62	45.83	44.76	44.77	44.77	-1.10%	51,537
Nov 19, 2025	45.40	45.43	45.06	45.27	45.27	-0.20%	49,481
Nov 18, 2025	45.27	45.60	45.14	45.36	45.36	-0.13%	110,041
Nov 17, 2025	45.81	45.91	45.29	45.42	45.42	-0.85%	48,725
Nov 14, 2025	45.71	46.02	45.57	45.81	45.81	-0.09%	36,713
Nov 13, 2025	46.37	46.37	45.83	45.85	45.85	-1.12%	53,710
Nov 12, 2025	46.47	46.49	46.37	46.37	46.37	0.02%	33,139
Nov 11, 2025	46.12	46.38	46.09	46.36	46.36	0.70%	100,113
Nov 10, 2025	45.94	46.08	45.69	46.04	46.04	0.72%	28,593
Nov 7, 2025	45.35	45.71	45.23	45.71	45.71	0.73%	45,967
Nov 6, 2025	45.64	45.67	45.38	45.38	45.38	-0.63%	41,569
Nov 5, 2025	45.49	45.82	45.47	45.67	45.67	0.37%	27,265
Nov 4, 2025	45.50	45.62	45.38	45.50	45.50	-0.63%	22,782
Nov 3, 2025	45.93	45.93	45.44	45.79	45.79	-0.15%	41,982
Oct 31, 2025	45.73	45.99	45.69	45.86	45.86	0.22%	37,271
Oct 30, 2025	45.89	46.14	45.76	45.76	45.76	-0.52%	32,862
Oct 29, 2025	46.38	46.38	45.92	46.00	46.00	-0.86%	29,160
Oct 28, 2025	46.69	46.69	46.40	46.40	46.40	-0.66%	25,333
Oct 27, 2025	46.62	46.71	46.52	46.71	46.71	0.55%	24,253
Oct 24, 2025	46.52	46.60	46.45	46.46	46.46	0.27%	51,984
Oct 23, 2025	46.28	46.40	46.09	46.33	46.33	0.52%	34,929
Oct 22, 2025	46.22	46.25	45.92	46.09	46.09	-0.33%	91,758
Oct 21, 2025	46.17	46.33	46.11	46.24	46.24	0.05%	21,831
Oct 20, 2025	46.04	46.23	46.04	46.22	46.22	0.90%	17,080
Oct 17, 2025	45.61	45.85	45.58	45.81	45.81	0.46%	9,120
Oct 16, 2025	46.14	46.14	45.49	45.60	45.60	-0.74%	34,058
Oct 15, 2025	46.09	46.24	45.69	45.94	45.94	0.28%	22,231
Oct 14, 2025	45.30	45.94	45.20	45.81	45.81	0.57%	25,205
Oct 13, 2025	45.36	45.65	45.34	45.55	45.55	1.02%	32,475
Oct 10, 2025	45.98	46.07	45.09	45.09	45.09	-1.87%	62,411
Oct 9, 2025	46.22	46.28	45.89	45.95	45.95	-0.58%	21,818