EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.94	52.21	51.88	52.13	52.13	-0.06%	59,876
Nov 9, 2026	51.72	52.31	51.72	52.16	52.16	2.01%	51,003
Nov 6, 2026	50.85	51.49	50.85	51.13	51.13	-0.12%	17,375
Nov 5, 2026	53.03	53.03	51.19	51.19	51.19	-2.87%	69,440
Nov 4, 2026	52.51	52.78	52.37	52.70	52.70	1.54%	48,450
Nov 3, 2026	51.88	52.10	51.86	51.90	51.90	-0.23%	33,691
Nov 2, 2026	51.97	52.41	51.97	52.02	52.02	0.25%	34,183
Oct 30, 2026	52.03	52.14	51.72	51.89	51.89	-0.35%	35,302
Oct 29, 2026	51.95	52.12	51.90	52.07	52.07	0.19%	40,140
Oct 28, 2026	51.96	51.97	51.78	51.97	51.97	0.19%	29,874
Oct 27, 2026	51.85	51.97	51.75	51.87	51.87	0.04%	25,271
Oct 26, 2026	51.77	52.01	51.77	51.85	51.85	0.39%	21,657
Oct 23, 2026	51.75	51.89	51.60	51.65	51.65	-0.62%	19,490
Oct 22, 2026	51.88	52.02	51.72	51.97	51.97	-0.27%	28,207
Oct 21, 2026	52.05	52.18	51.98	52.11	52.11	0.13%	37,753
Oct 20, 2026	51.93	52.13	51.93	52.04	52.04	0.54%	134,811
Oct 19, 2026	51.81	51.88	51.75	51.76	51.76	-0.12%	25,554
Oct 16, 2026	52.10	52.11	51.64	51.82	51.82	-0.04%	34,531
Oct 15, 2026	51.80	51.84	51.63	51.84	51.84	0.50%	20,077
Oct 14, 2026	51.76	51.76	51.38	51.58	51.58	-0.33%	22,612
Oct 13, 2026	51.95	51.95	51.58	51.75	51.75	0.08%	51,133
Oct 12, 2026	51.52	51.74	51.52	51.71	51.71	0.41%	21,102
Oct 9, 2026	51.12	51.53	51.12	51.50	51.50	0.76%	27,680
Oct 8, 2026	50.92	51.11	50.83	51.11	51.11	0.33%	23,880
Oct 7, 2026	50.96	51.00	50.77	50.94	50.94	-0.43%	413,367
Oct 6, 2026	50.95	51.23	50.95	51.16	51.16	0.83%	64,083
Oct 5, 2026	50.39	50.81	50.27	50.74	50.74	0.61%	20,003
Oct 2, 2026	50.39	50.53	50.32	50.43	50.43	0.64%	52,436
Oct 1, 2026	50.16	50.17	49.81	50.11	50.11	0.04%	55,342
Sep 30, 2026	50.57	50.57	50.08	50.09	50.09	-0.44%	60,958
Sep 29, 2026	50.44	50.44	50.18	50.31	50.31	-0.04%	131,842
Sep 28, 2026	50.58	50.63	50.33	50.33	50.33	-0.69%	28,590
Sep 25, 2026	50.62	50.81	50.53	50.68	50.68	0.16%	23,818
Sep 24, 2026	50.70	50.83	50.60	50.60	50.60	-0.06%	16,293
Sep 23, 2026	51.26	51.26	50.81	50.81	50.63	-1.03%	17,906
Sep 22, 2026	51.34	51.43	51.33	51.34	51.16	-	40,058
Sep 21, 2026	51.19	51.43	51.09	51.34	51.16	0.69%	29,233
Sep 18, 2026	51.19	51.19	50.90	50.99	50.81	-0.47%	32,809
Sep 17, 2026	51.32	51.32	51.01	51.23	51.05	0.79%	22,504
Sep 16, 2026	51.18	51.30	50.55	50.83	50.65	-0.72%	131,932
Sep 15, 2026	51.38	51.38	51.07	51.20	51.02	-0.16%	59,693
Sep 14, 2026	51.37	51.48	51.24	51.28	51.10	-0.35%	29,424
Sep 11, 2026	51.48	51.57	51.39	51.46	51.28	0.63%	21,756
Sep 10, 2026	51.28	51.34	51.10	51.14	50.96	-0.58%	54,975
Sep 9, 2026	51.74	51.74	51.39	51.44	51.26	-0.60%	24,464
Sep 8, 2026	51.82	51.91	51.71	51.75	51.57	-0.40%	25,926
Sep 4, 2026	52.07	52.07	51.91	51.96	51.78	-0.59%	25,082
Sep 3, 2026	52.14	52.33	52.01	52.27	52.09	0.77%	29,437
Sep 2, 2026	51.78	51.91	51.64	51.87	51.69	0.41%	29,744
Sep 1, 2026	51.85	51.85	51.55	51.66	51.48	-0.37%	23,975