Alps Equal Sector Weight ETF (EQL)

NYSEARCA: EQL · Real-Time Price · USD

50.89

+0.16 (0.32%)

At close: Jul 21, 2026, 4:00 PM EDT

50.89

0.00 (0.00%)

After-hours: Jul 21, 2026, 8:00 PM EDT

EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	50.85	50.93	50.61	50.89	50.89	0.32%	36,976
Jul 20, 2026	50.89	51.09	50.66	50.73	50.73	-0.31%	64,084
Jul 17, 2026	51.08	51.28	50.81	50.89	50.89	-0.64%	29,061
Jul 16, 2026	51.12	51.43	51.12	51.22	51.22	0.16%	34,859
Jul 15, 2026	51.25	51.25	50.98	51.14	51.14	0.16%	50,584
Jul 14, 2026	51.17	51.25	50.92	51.06	51.06	0.08%	40,344
Jul 13, 2026	51.07	51.25	50.96	51.02	51.02	-0.02%	72,552
Jul 10, 2026	50.99	51.03	50.85	51.03	51.03	0.45%	24,581
Jul 9, 2026	50.73	51.04	50.62	50.80	50.80	0.16%	50,678
Jul 8, 2026	51.11	51.11	50.66	50.72	50.72	-0.86%	73,736
Jul 7, 2026	51.25	51.36	51.08	51.16	51.16	0.24%	80,515
Jul 6, 2026	51.06	51.06	50.78	51.04	51.04	0.24%	31,961
Jul 2, 2026	50.77	50.92	50.58	50.92	50.92	0.81%	26,328
Jul 1, 2026	50.39	50.73	50.38	50.51	50.51	0.12%	34,316
Jun 30, 2026	50.49	50.58	50.35	50.45	50.45	-0.18%	37,126
Jun 29, 2026	50.42	50.61	50.37	50.54	50.54	0.46%	35,689
Jun 26, 2026	50.01	50.47	50.01	50.31	50.31	0.32%	27,833
Jun 25, 2026	50.20	50.43	50.04	50.15	50.15	0.30%	23,462
Jun 24, 2026	50.09	50.34	49.95	50.07	50.00	-0.06%	35,511
Jun 23, 2026	50.00	50.23	49.83	50.10	50.03	-0.34%	20,766
Jun 22, 2026	50.31	50.33	50.18	50.27	50.20	-0.08%	17,393
Jun 18, 2026	50.56	50.56	50.19	50.31	50.24	0.22%	16,655
Jun 17, 2026	50.90	50.90	50.07	50.20	50.13	-1.57%	47,478
Jun 16, 2026	50.99	51.08	50.87	51.00	50.93	0.31%	31,284
Jun 15, 2026	50.89	51.05	50.84	50.84	50.77	0.53%	219,303
Jun 12, 2026	50.42	50.59	50.20	50.57	50.50	0.66%	26,341
Jun 11, 2026	50.01	50.39	49.74	50.24	50.17	1.07%	33,610
Jun 10, 2026	50.18	50.32	49.71	49.71	49.64	-1.00%	19,594
Jun 9, 2026	50.18	50.33	49.71	50.21	50.14	0.48%	22,053
Jun 8, 2026	50.38	50.38	49.95	49.97	49.90	-0.40%	22,445
Jun 5, 2026	50.60	50.71	50.10	50.17	50.10	-1.12%	66,753
Jun 4, 2026	50.39	50.74	50.39	50.74	50.67	0.91%	46,526
Jun 3, 2026	50.22	50.50	50.22	50.28	50.21	-0.16%	47,603
Jun 2, 2026	50.12	50.40	50.06	50.36	50.29	0.20%	63,671
Jun 1, 2026	50.61	50.61	50.18	50.26	50.19	-0.69%	60,084
May 29, 2026	50.79	50.79	50.56	50.61	50.54	-0.35%	68,800
May 28, 2026	50.76	50.90	50.65	50.79	50.72	0.16%	510,882
May 27, 2026	50.77	50.82	50.64	50.71	50.64	0.04%	67,931
May 26, 2026	50.71	50.84	50.65	50.69	50.62	0.20%	40,029
May 22, 2026	50.67	50.67	50.49	50.59	50.52	0.48%	23,560
May 21, 2026	50.13	50.38	49.93	50.35	50.28	0.26%	58,966
May 20, 2026	49.81	50.24	49.81	50.22	50.15	0.60%	13,889
May 19, 2026	49.95	50.04	49.71	49.92	49.85	-0.34%	28,459
May 18, 2026	49.98	50.11	49.86	50.09	50.02	0.42%	28,216
May 15, 2026	50.35	50.35	49.84	49.88	49.81	-1.15%	23,185
May 14, 2026	50.52	50.56	50.35	50.46	50.39	0.38%	44,670
May 13, 2026	50.14	50.36	50.09	50.27	50.20	-0.14%	28,179
May 12, 2026	50.30	50.38	49.99	50.34	50.27	0.14%	29,246
May 11, 2026	50.22	50.31	50.14	50.27	50.20	0.38%	20,116
May 8, 2026	50.24	50.24	50.03	50.08	50.01	0.14%	38,179