EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	50.71	50.84	50.71	50.82	-	0.45%	7,021
May 22, 2026	50.67	50.67	50.49	50.59	50.59	0.48%	23,560
May 21, 2026	50.13	50.38	49.93	50.35	50.35	0.26%	58,965
May 20, 2026	49.81	50.24	49.81	50.22	50.22	0.60%	13,889
May 19, 2026	49.95	50.04	49.71	49.92	49.92	-0.34%	28,459
May 18, 2026	49.98	50.11	49.86	50.09	50.09	0.42%	28,216
May 15, 2026	50.35	50.35	49.84	49.88	49.88	-1.15%	23,185
May 14, 2026	50.52	50.56	50.35	50.46	50.46	0.38%	44,670
May 13, 2026	50.14	50.36	50.09	50.27	50.27	-0.14%	28,179
May 12, 2026	50.30	50.38	49.99	50.34	50.34	0.14%	29,246
May 11, 2026	50.22	50.31	50.14	50.27	50.27	0.38%	20,116
May 8, 2026	50.24	50.24	50.03	50.08	50.08	0.14%	38,179
May 7, 2026	50.39	50.39	49.96	50.01	50.01	-0.77%	46,979
May 6, 2026	50.35	50.45	50.22	50.40	50.40	0.64%	48,009
May 5, 2026	50.08	50.19	49.91	50.08	50.08	0.56%	26,719
May 4, 2026	50.00	50.14	49.71	49.80	49.80	-0.46%	28,211
May 1, 2026	50.30	50.36	50.03	50.03	50.03	-0.22%	33,167
Apr 30, 2026	49.58	50.18	49.58	50.14	50.14	1.42%	32,708
Apr 29, 2026	49.57	49.57	49.28	49.44	49.44	-0.14%	15,312
Apr 28, 2026	49.68	49.68	49.35	49.51	49.51	0.06%	40,649
Apr 27, 2026	49.69	49.70	49.48	49.48	49.48	-0.24%	34,831
Apr 24, 2026	49.63	49.66	49.51	49.60	49.60	-0.08%	21,783
Apr 23, 2026	49.60	49.71	49.31	49.64	49.64	0.26%	12,869
Apr 22, 2026	49.80	49.80	49.39	49.51	49.51	0.32%	31,790
Apr 21, 2026	49.89	49.89	49.33	49.35	49.35	-0.84%	34,766
Apr 20, 2026	49.78	49.87	49.70	49.77	49.77	-0.04%	31,602
Apr 17, 2026	49.48	49.92	49.45	49.79	49.79	0.75%	26,467
Apr 16, 2026	49.38	49.43	49.26	49.42	49.42	0.43%	34,435
Apr 15, 2026	49.27	49.27	49.00	49.21	49.21	-0.02%	24,299
Apr 14, 2026	49.05	49.25	48.98	49.22	49.22	0.57%	32,620
Apr 13, 2026	48.68	48.97	48.57	48.94	48.94	0.51%	37,906
Apr 10, 2026	48.93	48.93	48.63	48.69	48.69	-0.45%	42,082
Apr 9, 2026	48.62	49.03	48.62	48.91	48.91	0.37%	28,604
Apr 8, 2026	48.63	48.73	48.39	48.73	48.73	1.88%	37,058
Apr 7, 2026	47.84	47.84	47.53	47.83	47.83	-0.04%	38,844
Apr 6, 2026	47.78	47.85	47.71	47.85	47.85	0.21%	90,714
Apr 2, 2026	47.33	47.88	47.26	47.75	47.75	0.17%	46,432
Apr 1, 2026	47.79	47.80	47.57	47.67	47.67	0.23%	258,835
Mar 31, 2026	47.19	47.60	46.95	47.56	47.56	1.81%	66,565
Mar 30, 2026	47.22	47.22	46.58	46.72	46.72	-0.07%	29,877
Mar 27, 2026	47.02	47.18	46.65	46.75	46.75	-0.91%	158,975
Mar 26, 2026	47.37	47.64	47.15	47.18	47.18	-0.90%	46,753
Mar 25, 2026	47.88	47.97	47.60	47.79	47.61	0.53%	33,688
Mar 24, 2026	47.23	47.78	47.23	47.54	47.36	0.25%	57,667
Mar 23, 2026	47.43	47.86	47.38	47.42	47.24	1.09%	62,012
Mar 20, 2026	47.75	47.75	46.79	46.91	46.73	-1.64%	46,839
Mar 19, 2026	47.66	47.82	47.41	47.69	47.51	-0.25%	220,125
Mar 18, 2026	48.47	48.47	47.79	47.81	47.63	-1.46%	60,563
Mar 17, 2026	48.74	48.76	48.47	48.52	48.33	0.29%	85,063
Mar 16, 2026	48.48	48.52	48.22	48.38	48.19	0.77%	70,598