EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	50.00	50.22	49.83	50.22	-	-0.11%	12,775
Jun 22, 2026	50.31	50.33	50.18	50.27	50.27	-0.08%	17,393
Jun 18, 2026	50.56	50.56	50.19	50.31	50.31	0.22%	16,655
Jun 17, 2026	50.90	50.90	50.07	50.20	50.20	-1.57%	47,478
Jun 16, 2026	50.99	51.08	50.87	51.00	51.00	0.31%	31,284
Jun 15, 2026	50.89	51.05	50.84	50.84	50.84	0.53%	219,299
Jun 12, 2026	50.42	50.59	50.20	50.57	50.57	0.66%	26,341
Jun 11, 2026	50.01	50.39	49.74	50.24	50.24	1.07%	33,610
Jun 10, 2026	50.18	50.32	49.71	49.71	49.71	-1.00%	19,531
Jun 9, 2026	50.18	50.33	49.71	50.21	50.21	0.48%	22,053
Jun 8, 2026	50.38	50.38	49.95	49.97	49.97	-0.40%	22,445
Jun 5, 2026	50.60	50.71	50.10	50.17	50.17	-1.12%	66,751
Jun 4, 2026	50.39	50.74	50.39	50.74	50.74	0.91%	46,526
Jun 3, 2026	50.22	50.50	50.22	50.28	50.28	-0.16%	47,603
Jun 2, 2026	50.12	50.40	50.06	50.36	50.36	0.20%	63,671
Jun 1, 2026	50.61	50.61	50.18	50.26	50.26	-0.69%	60,084
May 29, 2026	50.79	50.79	50.56	50.61	50.61	-0.35%	68,800
May 28, 2026	50.76	50.90	50.65	50.79	50.79	0.16%	510,882
May 27, 2026	50.77	50.82	50.64	50.71	50.71	0.04%	67,931
May 26, 2026	50.71	50.84	50.65	50.69	50.69	0.20%	40,029
May 22, 2026	50.67	50.67	50.49	50.59	50.59	0.48%	23,560
May 21, 2026	50.13	50.38	49.93	50.35	50.35	0.26%	58,965
May 20, 2026	49.81	50.24	49.81	50.22	50.22	0.60%	13,889
May 19, 2026	49.95	50.04	49.71	49.92	49.92	-0.34%	28,459
May 18, 2026	49.98	50.11	49.86	50.09	50.09	0.42%	28,216
May 15, 2026	50.35	50.35	49.84	49.88	49.88	-1.15%	23,185
May 14, 2026	50.52	50.56	50.35	50.46	50.46	0.38%	44,670
May 13, 2026	50.14	50.36	50.09	50.27	50.27	-0.14%	28,179
May 12, 2026	50.30	50.38	49.99	50.34	50.34	0.14%	29,246
May 11, 2026	50.22	50.31	50.14	50.27	50.27	0.38%	20,116
May 8, 2026	50.24	50.24	50.03	50.08	50.08	0.14%	38,179
May 7, 2026	50.39	50.39	49.96	50.01	50.01	-0.77%	46,979
May 6, 2026	50.35	50.45	50.22	50.40	50.40	0.64%	48,009
May 5, 2026	50.08	50.19	49.91	50.08	50.08	0.56%	26,719
May 4, 2026	50.00	50.14	49.71	49.80	49.80	-0.46%	28,211
May 1, 2026	50.30	50.36	50.03	50.03	50.03	-0.22%	33,167
Apr 30, 2026	49.58	50.18	49.58	50.14	50.14	1.42%	32,708
Apr 29, 2026	49.57	49.57	49.28	49.44	49.44	-0.14%	15,312
Apr 28, 2026	49.68	49.68	49.35	49.51	49.51	0.06%	40,649
Apr 27, 2026	49.69	49.70	49.48	49.48	49.48	-0.24%	34,831
Apr 24, 2026	49.63	49.66	49.51	49.60	49.60	-0.08%	21,783
Apr 23, 2026	49.60	49.71	49.31	49.64	49.64	0.26%	12,869
Apr 22, 2026	49.80	49.80	49.39	49.51	49.51	0.32%	31,790
Apr 21, 2026	49.89	49.89	49.33	49.35	49.35	-0.84%	34,766
Apr 20, 2026	49.78	49.87	49.70	49.77	49.77	-0.04%	31,602
Apr 17, 2026	49.48	49.92	49.45	49.79	49.79	0.75%	26,467
Apr 16, 2026	49.38	49.43	49.26	49.42	49.42	0.43%	34,435
Apr 15, 2026	49.27	49.27	49.00	49.21	49.21	-0.02%	24,299
Apr 14, 2026	49.05	49.25	48.98	49.22	49.22	0.57%	32,620
Apr 13, 2026	48.68	48.97	48.57	48.94	48.94	0.51%	37,906