EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	51.38	51.38	51.07	51.20	51.20	-0.16%	59,693
Sep 14, 2026	51.37	51.48	51.24	51.28	51.28	-0.35%	29,423
Sep 11, 2026	51.48	51.57	51.39	51.46	51.46	0.63%	21,755
Sep 10, 2026	51.28	51.34	51.10	51.14	51.14	-0.58%	54,975
Sep 9, 2026	51.74	51.74	51.39	51.44	51.44	-0.60%	24,464
Sep 8, 2026	51.82	51.91	51.71	51.75	51.75	-0.40%	25,926
Sep 4, 2026	52.07	52.07	51.91	51.96	51.96	-0.59%	25,082
Sep 3, 2026	52.14	52.33	52.01	52.27	52.27	0.77%	29,437
Sep 2, 2026	51.78	51.91	51.64	51.87	51.87	0.41%	29,732
Sep 1, 2026	51.85	51.85	51.55	51.66	51.66	-0.37%	23,974
Aug 31, 2026	51.97	51.97	51.70	51.85	51.85	-0.44%	18,064
Aug 28, 2026	52.22	52.25	51.95	52.08	52.08	-	22,810
Aug 27, 2026	52.14	52.16	52.02	52.08	52.08	-0.42%	15,846
Aug 26, 2026	52.26	52.43	52.24	52.30	52.30	-0.11%	18,168
Aug 25, 2026	52.38	52.40	52.27	52.36	52.36	-0.02%	29,402
Aug 24, 2026	52.33	52.38	52.24	52.37	52.37	0.10%	57,834
Aug 21, 2026	52.33	52.34	52.23	52.32	52.32	0.56%	23,250
Aug 20, 2026	52.33	52.38	52.03	52.03	52.03	-0.86%	36,113
Aug 19, 2026	52.43	52.66	52.42	52.48	52.48	0.61%	23,200
Aug 18, 2026	52.33	52.34	52.15	52.16	52.16	-0.17%	23,199
Aug 17, 2026	52.40	52.40	52.23	52.25	52.25	-0.48%	30,215
Aug 14, 2026	52.51	52.55	52.43	52.50	52.50	0.19%	32,582
Aug 13, 2026	52.26	52.45	52.25	52.40	52.40	0.42%	25,749
Aug 12, 2026	52.33	52.33	52.05	52.18	52.18	0.12%	37,107
Aug 11, 2026	52.14	52.27	52.04	52.12	52.12	-0.17%	24,953
Aug 10, 2026	52.03	52.21	51.95	52.21	52.21	0.44%	20,271
Aug 7, 2026	51.84	52.01	51.68	51.98	51.98	0.43%	35,664
Aug 6, 2026	52.18	52.18	51.69	51.76	51.76	-0.15%	25,385
Aug 5, 2026	52.28	52.28	51.78	51.84	51.84	-0.25%	29,052
Aug 4, 2026	51.57	52.04	51.31	51.97	51.97	0.76%	47,658
Aug 3, 2026	51.33	51.58	51.29	51.58	51.58	0.98%	45,700
Jul 31, 2026	50.98	51.17	50.62	51.08	51.08	0.57%	56,805
Jul 30, 2026	50.77	50.81	50.37	50.79	50.79	0.10%	263,383
Jul 29, 2026	51.19	51.22	50.72	50.74	50.74	-0.82%	25,641
Jul 28, 2026	51.19	51.34	51.15	51.16	51.16	0.55%	88,330
Jul 27, 2026	51.05	51.16	50.78	50.88	50.88	0.02%	25,629
Jul 24, 2026	50.80	51.01	50.79	50.87	50.87	0.57%	29,608
Jul 23, 2026	50.59	50.73	50.45	50.58	50.58	-0.82%	25,371
Jul 22, 2026	51.01	51.16	50.96	51.00	51.00	0.22%	31,935
Jul 21, 2026	50.85	50.93	50.61	50.89	50.89	0.32%	36,976
Jul 20, 2026	50.89	51.09	50.66	50.73	50.73	-0.31%	64,084
Jul 17, 2026	51.08	51.28	50.81	50.89	50.89	-0.64%	29,061
Jul 16, 2026	51.12	51.43	51.12	51.22	51.22	0.16%	34,859
Jul 15, 2026	51.25	51.25	50.98	51.14	51.14	0.16%	50,584
Jul 14, 2026	51.17	51.25	50.92	51.06	51.06	0.08%	40,344
Jul 13, 2026	51.07	51.25	50.96	51.02	51.02	-0.02%	72,552
Jul 10, 2026	50.99	51.03	50.85	51.03	51.03	0.45%	24,581
Jul 9, 2026	50.73	51.04	50.62	50.80	50.80	0.16%	50,678
Jul 8, 2026	51.11	51.11	50.66	50.72	50.72	-0.86%	73,736
Jul 7, 2026	51.25	51.36	51.08	51.16	51.16	0.24%	80,515