Skip to main content
logo
iShares MSCI Emerging Markets Quality Factor ETF (EQLT)
BATS: EQLT · Real-Time Price · USD
30.68
+0.26 (0.87%)
At close: Dec 26, 2025, 4:00 PM EST
30.68
0.00 (0.00%)
After-hours: Dec 26, 2025, 8:00 PM EST

EQLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202530.6330.6830.6330.6830.680.86%1,843
Dec 24, 202530.4130.4130.4130.4130.410.13%25
Dec 23, 202530.2030.3730.2030.3730.370.60%919
Dec 22, 202530.2030.2030.1830.1930.190.47%1,527
Dec 19, 202530.0630.0630.0530.0530.050.91%262
Dec 18, 202529.7329.7829.7329.7829.781.49%251
Dec 17, 202529.5629.5629.3429.3429.34-0.73%298
Dec 16, 202529.6129.6129.5329.5629.56-3.23%1,268
Dec 15, 202530.9230.9230.5430.5429.920.21%7,899
Dec 12, 202530.9030.9030.4830.4829.86-1.11%3,450
Dec 11, 202530.8830.8830.8230.8230.19-0.12%1,622
Dec 10, 202530.6830.8630.6830.8630.231.04%293
Dec 9, 202530.3730.5630.3730.5429.920.25%13,456
Dec 8, 202530.4430.4730.4430.4729.84-0.43%368
Dec 5, 202530.6230.6230.6030.6029.970.79%113
Dec 4, 202530.4030.4030.3530.3629.74-0.24%3,330
Dec 3, 202530.5030.5130.4330.4329.81-0.24%3,937
Dec 2, 202530.4430.5030.4030.5029.880.15%3,306
Dec 1, 202530.4030.5730.3730.4629.840.07%1,205
Nov 28, 202530.4430.4430.4430.4429.820.27%3
Nov 26, 202530.3530.3630.3430.3629.741.12%1,276
Nov 25, 202530.0230.0230.0230.0229.410.25%322
Nov 24, 202529.8029.9529.8029.9529.341.30%550
Nov 21, 202529.5629.5629.5629.5628.960.03%58
Nov 20, 202529.5529.5529.5529.5528.95-1.57%23
Nov 19, 202529.9430.0229.9430.0229.41-0.22%514
Nov 18, 202529.9030.0929.8930.0929.47-0.83%591
Nov 17, 202530.5830.6730.3430.3429.72-0.77%625
Nov 14, 202530.3930.5830.3930.5829.95-0.07%201
Nov 13, 202530.8530.8530.6030.6029.97-1.23%475
Nov 12, 202530.9830.9830.9830.9830.340.04%1
Nov 11, 202530.9630.9630.9630.9630.330.06%5
Nov 10, 202530.9530.9530.9530.9530.311.78%4
Nov 7, 202530.4030.4030.4030.4029.78-0.40%1
Nov 6, 202530.5330.5330.5330.5329.90-0.70%75
Nov 5, 202530.7430.7430.7430.7430.120.95%-
Nov 4, 202530.5930.5930.4630.4629.83-1.83%545
Nov 3, 202530.9231.0230.9231.0230.390.66%2,745
Oct 31, 202530.7530.8230.7530.8230.190.09%267
Oct 30, 202530.9330.9330.7830.7930.16-0.77%1,619
Oct 29, 202531.1031.1031.0331.0330.400.49%201
Oct 28, 202530.8230.9330.8230.8830.25-0.10%1,118
Oct 27, 202530.9130.9130.9130.9130.280.71%23
Oct 24, 202530.6930.6930.6930.6930.060.64%10
Oct 23, 202530.5830.5830.5030.5029.871.10%250
Oct 22, 202530.2230.2230.0630.1629.55-0.18%470
Oct 21, 202530.2830.3530.2230.2229.60-1.30%1,929
Oct 20, 202530.6130.6130.6130.6129.991.50%4
Oct 17, 202530.1230.1630.0730.1629.550.10%697
Oct 16, 202530.1330.1330.1330.1329.520.70%52