iShares MSCI Emerging Markets Quality Factor ETF (EQLT)
BATS: EQLT · Real-Time Price · USD
0.00
0.00 (0.00%)
May 9, 2025, 10:12 AM - Market open

EQLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202525.0825.0825.0625.0625.06-0.34%266
May 7, 202525.1525.1525.1525.1525.15-1.14%52
May 6, 202525.4825.4825.4425.4425.44-0.20%1,221
May 5, 202525.4925.4925.4925.4925.490.61%76
May 2, 202525.2025.3325.2025.3325.332.28%3,000
May 1, 202524.8324.8324.7724.7724.77-0.28%13,003
Apr 30, 202524.7324.8424.7324.8424.840.12%3,501
Apr 29, 202524.8324.8624.8124.8124.810.32%1,072
Apr 28, 202524.7324.7324.7324.7324.730.34%32
Apr 25, 202524.6424.6424.6424.6424.640.07%95
Apr 24, 202524.5424.6324.5424.6324.631.06%121
Apr 23, 202524.3724.5524.3724.3724.371.12%172
Apr 22, 202524.1024.1024.1024.1024.101.59%15
Apr 21, 202523.6223.7223.6223.7223.720.13%221
Apr 17, 202523.6923.6923.6923.6923.690.93%53
Apr 16, 202523.5023.5023.4723.4723.47-0.94%407
Apr 15, 202523.6923.6923.6923.6923.690.18%48
Apr 14, 202523.6523.6523.6523.6523.651.30%247
Apr 11, 202523.3523.3523.3523.3523.352.75%9
Apr 10, 202522.8722.9822.7222.7222.72-2.26%5,714
Apr 9, 202522.0023.2522.0023.2523.256.84%2,335
Apr 8, 202522.4522.4521.7621.7621.76-1.70%531
Apr 7, 202522.1422.1422.1422.1422.14-3.09%180
Apr 4, 202523.7523.7522.6722.8422.84-5.31%4,300
Apr 3, 202524.3224.3224.1324.1324.13-2.06%1,259
Apr 2, 202524.6324.6324.6324.6324.63-0.08%6
Apr 1, 202524.6524.6524.6524.6524.650.48%22
Mar 31, 202524.5324.5324.5324.5324.53-0.51%7
Mar 28, 202524.6624.6624.6624.6624.66-1.91%91
Mar 27, 202525.1425.1425.1425.1425.140.71%10
Mar 26, 202524.9624.9624.9624.9624.96-0.49%22
Mar 25, 202525.0925.0925.0925.0925.09-0.10%63
Mar 24, 202525.1125.1125.1025.1125.110.51%687
Mar 21, 202524.9824.9824.9824.9824.98-0.12%41
Mar 20, 202525.0125.0125.0125.0125.01-0.89%38
Mar 19, 202525.2425.2425.2425.2425.240.30%3
Mar 18, 202525.1625.1625.1625.1625.16-0.65%13
Mar 17, 202525.3625.3725.3325.3325.331.82%427
Mar 14, 202524.8824.8824.8724.8724.871.89%4,081
Mar 13, 202524.4124.4124.4124.4124.41-0.17%44
Mar 12, 202524.4524.4524.4524.4524.450.31%5
Mar 11, 202524.3824.3824.3824.3824.381.12%1
Mar 10, 202524.1124.1124.1124.1124.11-2.79%61
Mar 7, 202524.6824.8024.6824.8024.800.49%183
Mar 6, 202524.8824.8824.6824.6824.68-0.73%105
Mar 5, 202524.8624.8624.8624.8624.863.20%3
Mar 4, 202523.9024.0923.9024.0924.090.84%197
Mar 3, 202523.8923.8923.8923.8923.89-0.59%58
Feb 28, 202524.0324.0324.0324.0324.03-1.45%1
Feb 27, 202524.8524.8524.3924.3924.39-1.87%139