Skip to main content
logo
iShares MSCI Emerging Markets Quality Factor ETF (EQLT)
BATS: EQLT · Real-Time Price · USD
31.95
-0.25 (-0.76%)
At close: Jan 16, 2026, 4:00 PM EST
31.95
0.00 (0.00%)
After-hours: Jan 16, 2026, 4:10 PM EST

EQLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202632.0232.2031.7631.93--0.84%5,525
Jan 15, 202632.2732.3232.2032.2032.200.62%5,632
Jan 14, 202631.9132.0131.8632.0032.000.89%8,844
Jan 13, 202632.0332.0331.7231.7231.72-1.39%3,887
Jan 12, 202631.8032.1831.8032.1632.161.41%5,500
Jan 9, 202631.6031.7131.6031.7131.71-0.21%721
Jan 8, 202631.7531.7831.7531.7831.780.23%3,714
Jan 7, 202631.8831.8831.7131.7131.71-0.44%2,053
Jan 6, 202631.8631.9231.8131.8531.851.11%1,923
Jan 5, 202631.4331.5631.3531.5031.500.77%4,118
Jan 2, 202631.1631.2731.1331.2631.262.29%4,306
Dec 31, 202530.6430.6430.5630.5630.55-0.54%1,045
Dec 30, 202530.6830.7930.6830.7230.720.56%1,349
Dec 29, 202530.5430.5630.5230.5530.55-0.41%675
Dec 26, 202530.6330.6830.6330.6830.680.86%1,843
Dec 24, 202530.4130.4130.4130.4130.410.13%25
Dec 23, 202530.2030.3730.2030.3730.370.60%919
Dec 22, 202530.2030.2030.1830.1930.190.47%1,527
Dec 19, 202530.0630.0630.0530.0530.050.91%262
Dec 18, 202529.7329.7829.7329.7829.781.49%251
Dec 17, 202529.5629.5629.3429.3429.34-0.73%298
Dec 16, 202529.6129.6129.5329.5629.56-3.23%1,268
Dec 15, 202530.9230.9230.5430.5429.920.21%7,899
Dec 12, 202530.9030.9030.4830.4829.86-1.11%3,450
Dec 11, 202530.8830.8830.8230.8230.19-0.12%1,622
Dec 10, 202530.6830.8630.6830.8630.231.04%293
Dec 9, 202530.3730.5630.3730.5429.920.25%13,456
Dec 8, 202530.4430.4730.4430.4729.84-0.43%368
Dec 5, 202530.6230.6230.6030.6029.970.79%113
Dec 4, 202530.4030.4030.3530.3629.74-0.24%3,330
Dec 3, 202530.5030.5130.4330.4329.81-0.24%3,937
Dec 2, 202530.4430.5030.4030.5029.880.15%3,306
Dec 1, 202530.4030.5730.3730.4629.840.07%1,205
Nov 28, 202530.4430.4430.4430.4429.820.27%3
Nov 26, 202530.3530.3630.3430.3629.741.12%1,276
Nov 25, 202530.0230.0230.0230.0229.410.25%322
Nov 24, 202529.8029.9529.8029.9529.341.30%550
Nov 21, 202529.5629.5629.5629.5628.960.03%58
Nov 20, 202529.5529.5529.5529.5528.95-1.57%23
Nov 19, 202529.9430.0229.9430.0229.41-0.22%514
Nov 18, 202529.9030.0929.8930.0929.47-0.83%591
Nov 17, 202530.5830.6730.3430.3429.72-0.77%625
Nov 14, 202530.3930.5830.3930.5829.95-0.07%201
Nov 13, 202530.8530.8530.6030.6029.97-1.23%475
Nov 12, 202530.9830.9830.9830.9830.340.04%1
Nov 11, 202530.9630.9630.9630.9630.330.06%5
Nov 10, 202530.9530.9530.9530.9530.311.78%4
Nov 7, 202530.4030.4030.4030.4029.78-0.40%1
Nov 6, 202530.5330.5330.5330.5329.90-0.70%75
Nov 5, 202530.7430.7430.7430.7430.120.95%-