EQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	29.04	29.04	29.04	29.04	29.04	1.62%	104
Sep 10, 2025	28.70	28.70	28.58	28.58	28.58	0.90%	253
Sep 9, 2025	28.33	28.34	28.32	28.33	28.33	0.82%	2,923
Sep 8, 2025	28.00	28.10	28.00	28.10	28.10	0.44%	1,246
Sep 5, 2025	27.97	27.97	27.97	27.97	27.97	0.81%	9
Sep 4, 2025	27.79	27.79	27.62	27.75	27.75	-0.27%	530
Sep 3, 2025	27.82	27.82	27.82	27.82	27.82	0.45%	52
Sep 2, 2025	27.70	27.70	27.70	27.70	27.70	-0.24%	240
Aug 29, 2025	27.76	27.76	27.76	27.76	27.76	-0.13%	64
Aug 28, 2025	27.80	27.80	27.80	27.80	27.80	0.35%	114
Aug 27, 2025	27.70	27.70	27.70	27.70	27.70	-0.54%	11
Aug 26, 2025	27.85	27.85	27.85	27.85	27.85	-0.16%	22
Aug 25, 2025	27.86	27.90	27.86	27.90	27.90	-0.27%	106
Aug 22, 2025	27.97	27.97	27.97	27.97	27.97	1.77%	1
Aug 21, 2025	27.40	27.49	27.40	27.49	27.49	-0.12%	1,954
Aug 20, 2025	27.52	27.52	27.52	27.52	27.52	0.16%	71
Aug 19, 2025	27.48	27.48	27.48	27.48	27.48	-0.96%	71
Aug 18, 2025	27.74	27.74	27.74	27.74	27.74	0.55%	-
Aug 15, 2025	27.59	27.59	27.59	27.59	27.59	0.20%	50
Aug 14, 2025	27.46	27.54	27.46	27.54	27.54	-1.24%	486
Aug 13, 2025	27.88	27.88	27.88	27.88	27.88	1.10%	223
Aug 12, 2025	27.45	27.58	27.45	27.58	27.58	1.35%	117
Aug 11, 2025	27.30	27.30	27.21	27.21	27.21	-0.34%	279
Aug 8, 2025	27.29	27.31	27.29	27.31	27.31	-0.04%	175
Aug 7, 2025	27.48	27.48	27.32	27.32	27.32	0.92%	234
Aug 6, 2025	27.07	27.07	27.07	27.07	27.07	0.46%	8
Aug 5, 2025	26.95	26.95	26.94	26.94	26.94	0.43%	125
Aug 4, 2025	26.83	26.83	26.83	26.83	26.83	1.07%	1
Aug 1, 2025	26.54	26.54	26.54	26.54	26.54	-0.90%	83
Jul 31, 2025	26.78	26.78	26.78	26.78	26.78	-0.37%	24
Jul 30, 2025	26.71	26.94	26.26	26.88	26.88	-0.68%	14,645
Jul 29, 2025	27.07	27.07	27.07	27.07	27.07	0.26%	65
Jul 28, 2025	27.00	27.00	27.00	27.00	27.00	-0.47%	260
Jul 25, 2025	27.04	27.13	27.04	27.13	27.13	-0.18%	403
Jul 24, 2025	27.21	27.29	27.17	27.17	27.17	-0.72%	2,379
Jul 23, 2025	27.27	27.37	27.27	27.37	27.37	1.11%	275
Jul 22, 2025	27.01	27.07	27.01	27.07	27.07	-0.14%	201
Jul 21, 2025	27.10	27.16	27.10	27.11	27.11	0.56%	4,631
Jul 18, 2025	27.10	27.10	26.96	26.96	26.96	-0.07%	135
Jul 17, 2025	26.92	26.98	26.92	26.98	26.98	1.09%	662
Jul 16, 2025	26.68	26.69	26.68	26.69	26.69	0.22%	802
Jul 15, 2025	26.69	26.69	26.63	26.63	26.63	0.35%	2,206
Jul 14, 2025	26.53	26.53	26.53	26.53	26.53	-0.17%	21
Jul 11, 2025	26.60	26.60	26.54	26.58	26.58	-0.41%	1,552
Jul 10, 2025	26.70	26.70	26.64	26.69	26.69	0.11%	5,022
Jul 9, 2025	26.63	26.66	26.63	26.66	26.66	-0.27%	401
Jul 8, 2025	26.72	26.75	26.66	26.73	26.73	0.67%	2,349
Jul 7, 2025	26.61	26.68	26.56	26.56	26.56	-1.52%	2,195
Jul 3, 2025	26.97	26.97	26.97	26.97	26.97	0.44%	47
Jul 2, 2025	26.72	26.85	26.71	26.85	26.85	0.18%	547