EQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	32.50	32.64	32.46	32.46	32.46	-1.07%	513
Feb 4, 2026	33.30	33.30	32.75	32.81	32.81	-1.55%	5,661
Feb 3, 2026	33.41	33.41	33.04	33.33	33.33	0.95%	2,312
Feb 2, 2026	32.82	33.07	32.79	33.02	33.01	0.88%	919
Jan 30, 2026	33.12	33.12	32.59	32.73	32.73	-2.03%	7,376
Jan 29, 2026	33.17	33.40	33.05	33.40	33.40	-0.12%	3,199
Jan 28, 2026	33.40	33.55	33.29	33.45	33.45	0.71%	10,099
Jan 27, 2026	33.06	33.26	33.06	33.21	33.21	2.19%	5,309
Jan 26, 2026	32.52	32.60	32.50	32.50	32.50	-0.01%	2,291
Jan 23, 2026	32.21	32.50	32.21	32.50	32.50	0.45%	10,803
Jan 22, 2026	32.27	32.49	32.22	32.36	32.36	0.88%	15,260
Jan 21, 2026	31.95	32.08	31.85	32.08	32.08	1.81%	4,974
Jan 20, 2026	31.67	31.69	31.51	31.51	31.51	-1.39%	3,802
Jan 16, 2026	32.02	32.02	31.89	31.95	31.95	-0.76%	5,525
Jan 15, 2026	32.27	32.32	32.20	32.20	32.20	0.62%	5,632
Jan 14, 2026	31.91	32.01	31.86	32.00	32.00	0.89%	8,844
Jan 13, 2026	32.03	32.03	31.72	31.72	31.72	-1.39%	3,887
Jan 12, 2026	31.80	32.18	31.80	32.16	32.16	1.41%	5,500
Jan 9, 2026	31.60	31.71	31.60	31.71	31.71	-0.21%	721
Jan 8, 2026	31.75	31.78	31.75	31.78	31.78	0.23%	3,714
Jan 7, 2026	31.88	31.88	31.71	31.71	31.71	-0.44%	2,053
Jan 6, 2026	31.86	31.92	31.81	31.85	31.85	1.11%	1,923
Jan 5, 2026	31.43	31.56	31.35	31.50	31.50	0.77%	4,118
Jan 2, 2026	31.16	31.27	31.13	31.26	31.26	2.29%	4,306
Dec 31, 2025	30.64	30.64	30.56	30.56	30.55	-0.54%	1,045
Dec 30, 2025	30.68	30.79	30.68	30.72	30.72	0.56%	1,349
Dec 29, 2025	30.54	30.56	30.52	30.55	30.55	-0.41%	675
Dec 26, 2025	30.63	30.68	30.63	30.68	30.68	0.86%	1,843
Dec 24, 2025	30.41	30.41	30.41	30.41	30.41	0.13%	25
Dec 23, 2025	30.20	30.37	30.20	30.37	30.37	0.60%	919
Dec 22, 2025	30.20	30.20	30.18	30.19	30.19	0.47%	1,527
Dec 19, 2025	30.06	30.06	30.05	30.05	30.05	0.91%	262
Dec 18, 2025	29.73	29.78	29.73	29.78	29.78	1.49%	251
Dec 17, 2025	29.56	29.56	29.34	29.34	29.34	-0.73%	298
Dec 16, 2025	29.61	29.61	29.53	29.56	29.56	-3.23%	1,268
Dec 15, 2025	30.92	30.92	30.54	30.54	29.92	0.21%	7,899
Dec 12, 2025	30.90	30.90	30.48	30.48	29.86	-1.11%	3,450
Dec 11, 2025	30.88	30.88	30.82	30.82	30.19	-0.12%	1,622
Dec 10, 2025	30.68	30.86	30.68	30.86	30.23	1.04%	293
Dec 9, 2025	30.37	30.56	30.37	30.54	29.92	0.25%	13,456
Dec 8, 2025	30.44	30.47	30.44	30.47	29.84	-0.43%	368
Dec 5, 2025	30.62	30.62	30.60	30.60	29.97	0.79%	113
Dec 4, 2025	30.40	30.40	30.35	30.36	29.74	-0.24%	3,330
Dec 3, 2025	30.50	30.51	30.43	30.43	29.81	-0.24%	3,937
Dec 2, 2025	30.44	30.50	30.40	30.50	29.88	0.15%	3,306
Dec 1, 2025	30.40	30.57	30.37	30.46	29.84	0.07%	1,205
Nov 28, 2025	30.44	30.44	30.44	30.44	29.82	0.27%	3
Nov 26, 2025	30.35	30.36	30.34	30.36	29.74	1.12%	1,276
Nov 25, 2025	30.02	30.02	30.02	30.02	29.41	0.25%	322
Nov 24, 2025	29.80	29.95	29.80	29.95	29.34	1.30%	550