EQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	38.74	38.74	38.59	38.59	38.59	1.91%	133
Jun 5, 2026	38.46	38.59	37.77	37.87	37.87	-5.42%	1,913
Jun 4, 2026	39.89	40.17	39.89	40.04	40.04	0.07%	4,009
Jun 3, 2026	40.26	40.31	40.01	40.01	40.01	-1.96%	2,402
Jun 2, 2026	40.68	40.89	40.68	40.81	40.81	0.69%	18,174
Jun 1, 2026	40.12	40.57	39.96	40.53	40.53	0.90%	10,645
May 29, 2026	40.40	40.40	40.13	40.17	40.17	-0.01%	1,318
May 28, 2026	39.38	40.17	39.38	40.17	40.17	0.82%	2,779
May 27, 2026	40.16	40.16	39.76	39.84	39.84	-0.66%	3,321
May 26, 2026	39.91	40.11	39.86	40.11	40.11	4.19%	2,733
May 22, 2026	38.53	38.77	38.49	38.49	38.49	-0.37%	6,001
May 21, 2026	38.21	38.64	38.21	38.64	38.64	1.63%	637
May 20, 2026	37.54	38.05	37.54	38.02	38.02	1.69%	567
May 19, 2026	36.81	37.49	36.81	37.39	37.39	-0.75%	2,819
May 18, 2026	38.17	38.17	37.53	37.67	37.67	-0.66%	1,641
May 15, 2026	37.74	37.94	37.74	37.92	37.92	-4.35%	1,642
May 14, 2026	39.54	39.69	39.54	39.64	39.64	0.47%	2,613
May 13, 2026	39.25	39.57	39.25	39.45	39.45	2.56%	5,416
May 12, 2026	38.84	38.84	38.15	38.47	38.47	-3.88%	3,387
May 11, 2026	39.86	40.11	39.83	40.02	40.02	1.64%	14,333
May 8, 2026	39.18	39.38	39.07	39.38	39.38	2.41%	6,896
May 7, 2026	38.88	38.91	38.41	38.45	38.45	-1.42%	7,159
May 6, 2026	38.68	39.08	38.53	39.00	39.00	3.34%	8,509
May 5, 2026	37.58	37.83	37.58	37.74	37.74	1.95%	720
May 4, 2026	37.04	37.36	37.02	37.02	37.02	0.22%	5,640
May 1, 2026	37.27	37.27	36.94	36.94	36.94	0.10%	3,294
Apr 30, 2026	36.30	36.90	36.30	36.90	36.90	2.85%	184
Apr 29, 2026	36.05	36.05	35.88	35.88	35.88	-0.35%	109
Apr 28, 2026	35.97	36.09	35.97	36.00	36.00	-0.98%	394
Apr 27, 2026	36.51	36.56	36.36	36.36	36.36	-0.36%	9,990
Apr 24, 2026	36.38	36.54	36.38	36.49	36.49	2.11%	1,269
Apr 23, 2026	35.78	35.78	35.74	35.74	35.74	-2.39%	463
Apr 22, 2026	36.23	36.62	36.23	36.62	36.62	2.25%	1,860
Apr 21, 2026	36.32	36.36	35.80	35.81	35.81	-1.32%	1,627
Apr 20, 2026	36.21	36.29	36.16	36.29	36.29	-0.24%	1,316
Apr 17, 2026	36.35	36.42	36.33	36.38	36.38	2.10%	1,304
Apr 16, 2026	35.44	35.63	35.44	35.63	35.63	0.90%	187
Apr 15, 2026	35.22	35.31	35.22	35.31	35.31	0.24%	1,140
Apr 14, 2026	35.11	35.23	35.10	35.23	35.23	2.23%	1,569
Apr 13, 2026	33.74	34.46	33.74	34.46	34.46	0.84%	1,808
Apr 10, 2026	34.30	34.30	34.17	34.18	34.18	0.50%	2,517
Apr 9, 2026	33.82	34.12	33.82	34.01	34.01	-0.39%	3,736
Apr 8, 2026	34.21	34.21	33.99	34.14	34.14	5.95%	1,833
Apr 7, 2026	31.86	32.22	31.86	32.22	32.22	-0.05%	299
Apr 6, 2026	32.34	32.34	32.24	32.24	32.24	1.05%	669
Apr 2, 2026	31.33	31.90	31.33	31.90	31.90	-0.94%	894
Apr 1, 2026	32.21	32.21	32.21	32.21	32.21	1.17%	34
Mar 31, 2026	31.35	31.83	31.35	31.83	31.83	3.39%	302
Mar 30, 2026	30.99	31.16	30.73	30.79	30.79	-1.07%	3,537
Mar 27, 2026	31.46	31.46	31.12	31.12	31.12	-0.72%	2,137