EQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.84	35.97	35.84	35.97	35.97	-1.07%	101
Apr 27, 2026	36.51	36.56	36.36	36.36	36.36	-0.36%	9,990
Apr 24, 2026	36.38	36.54	36.38	36.49	36.49	2.11%	1,269
Apr 23, 2026	35.78	35.78	35.74	35.74	35.74	-2.39%	463
Apr 22, 2026	36.23	36.62	36.23	36.62	36.62	2.25%	1,860
Apr 21, 2026	36.32	36.36	35.80	35.81	35.81	-1.32%	1,627
Apr 20, 2026	36.21	36.29	36.16	36.29	36.29	-0.24%	1,316
Apr 17, 2026	36.35	36.42	36.33	36.38	36.38	2.10%	1,304
Apr 16, 2026	35.44	35.63	35.44	35.63	35.63	0.90%	187
Apr 15, 2026	35.22	35.31	35.22	35.31	35.31	0.24%	1,140
Apr 14, 2026	35.11	35.23	35.10	35.23	35.23	2.23%	1,569
Apr 13, 2026	33.74	34.46	33.74	34.46	34.46	0.84%	1,808
Apr 10, 2026	34.30	34.30	34.17	34.18	34.18	0.50%	2,517
Apr 9, 2026	33.82	34.12	33.82	34.01	34.01	-0.39%	3,736
Apr 8, 2026	34.21	34.21	33.99	34.14	34.14	5.95%	1,833
Apr 7, 2026	31.86	32.22	31.86	32.22	32.22	-0.05%	299
Apr 6, 2026	32.34	32.34	32.24	32.24	32.24	1.06%	669
Apr 2, 2026	31.33	31.90	31.33	31.90	31.90	-0.94%	894
Apr 1, 2026	32.21	32.21	32.21	32.21	32.21	1.17%	34
Mar 31, 2026	31.35	31.83	31.35	31.83	31.83	3.39%	302
Mar 30, 2026	30.99	31.16	30.73	30.79	30.79	-1.07%	3,537
Mar 27, 2026	31.46	31.46	31.12	31.12	31.12	-0.72%	2,137
Mar 26, 2026	31.35	31.35	31.35	31.35	31.35	-3.46%	102
Mar 25, 2026	32.61	32.69	32.47	32.47	32.47	1.67%	1,101
Mar 24, 2026	31.94	31.94	31.94	31.94	31.94	-2.03%	193
Mar 23, 2026	32.60	32.60	32.60	32.60	32.60	3.73%	171
Mar 20, 2026	32.27	32.27	31.34	31.43	31.43	-3.73%	1,993
Mar 19, 2026	32.64	32.64	32.64	32.64	32.64	0.83%	120
Mar 18, 2026	32.91	32.91	32.37	32.37	32.37	-1.69%	529
Mar 17, 2026	32.91	32.93	32.91	32.93	32.93	0.89%	522
Mar 16, 2026	32.52	32.64	32.50	32.64	32.64	3.20%	597
Mar 13, 2026	31.63	31.63	31.63	31.63	31.63	-0.70%	69
Mar 12, 2026	31.92	31.92	31.85	31.85	31.85	-2.92%	2,137
Mar 11, 2026	32.76	32.81	32.75	32.81	32.81	0.21%	604
Mar 10, 2026	32.78	32.91	32.74	32.74	32.74	0.60%	1,449
Mar 9, 2026	31.51	32.55	31.51	32.55	32.54	1.76%	1,345
Mar 6, 2026	31.83	32.17	31.83	31.98	31.98	-0.68%	1,560
Mar 5, 2026	32.14	32.20	31.74	32.20	32.20	-2.09%	2,378
Mar 4, 2026	32.62	33.10	32.62	32.89	32.89	0.86%	3,469
Mar 3, 2026	32.44	32.81	31.91	32.61	32.61	-4.72%	8,390
Mar 2, 2026	34.10	34.22	34.10	34.22	34.22	-1.21%	1,371
Feb 27, 2026	34.60	34.64	34.60	34.64	34.64	-0.60%	2,067
Feb 26, 2026	34.81	34.85	34.80	34.85	34.85	-0.39%	1,873
Feb 25, 2026	35.03	35.03	34.95	34.99	34.99	1.01%	623
Feb 24, 2026	34.64	34.64	34.64	34.64	34.64	1.61%	73
Feb 23, 2026	34.44	34.44	34.09	34.09	34.09	-1.24%	1,899
Feb 20, 2026	34.36	34.51	34.24	34.51	34.51	2.51%	1,988
Feb 19, 2026	33.77	33.79	33.67	33.67	33.67	-0.58%	3,987
Feb 18, 2026	33.95	34.10	33.83	33.87	33.87	0.54%	6,784
Feb 17, 2026	33.70	33.76	33.68	33.68	33.68	-0.35%	2,707