EQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.62	38.81	38.62	38.81	38.81	0.48%	3
Sep 17, 2026	38.51	38.63	38.49	38.63	38.62	1.78%	1,398
Sep 16, 2026	38.34	38.49	37.95	37.95	37.95	-0.29%	1,927
Sep 15, 2026	38.16	38.16	38.01	38.06	38.06	-0.98%	1,357
Sep 14, 2026	38.39	38.44	38.29	38.44	38.44	-1.62%	785
Sep 11, 2026	39.07	39.07	39.07	39.07	39.07	0.71%	82
Sep 10, 2026	38.80	38.80	38.80	38.80	38.80	-1.67%	95
Sep 9, 2026	39.67	39.67	39.42	39.46	39.46	-0.18%	3,989
Sep 8, 2026	39.83	39.85	39.53	39.53	39.53	-0.88%	1,197
Sep 4, 2026	39.83	39.88	39.83	39.88	39.88	0.94%	289
Sep 3, 2026	39.47	39.51	39.40	39.51	39.51	0.38%	3,089
Sep 2, 2026	39.35	39.41	39.30	39.36	39.36	0.42%	3,789
Sep 1, 2026	39.20	39.20	39.20	39.20	39.19	-0.40%	48
Aug 31, 2026	39.55	39.55	39.35	39.35	39.35	-0.03%	1,376
Aug 28, 2026	39.63	39.63	39.37	39.37	39.37	-0.42%	527
Aug 27, 2026	39.39	39.53	39.39	39.53	39.53	0.22%	378
Aug 26, 2026	39.61	39.61	39.44	39.44	39.44	-0.40%	508
Aug 25, 2026	39.35	39.60	39.34	39.60	39.60	1.76%	2,954
Aug 24, 2026	39.02	39.13	38.91	38.92	38.92	-0.62%	653
Aug 21, 2026	39.25	39.29	39.16	39.16	39.16	0.29%	853
Aug 20, 2026	38.77	39.04	38.77	39.04	39.04	-	998
Aug 19, 2026	39.21	39.21	39.04	39.04	39.04	0.25%	359
Aug 18, 2026	39.30	39.30	38.84	38.95	38.95	-1.91%	3,253
Aug 17, 2026	39.93	39.99	39.71	39.71	39.71	0.57%	1,028
Aug 14, 2026	39.66	39.66	39.42	39.48	39.48	0.06%	526
Aug 13, 2026	39.46	39.46	39.46	39.46	39.46	0.87%	35
Aug 12, 2026	39.12	39.19	39.12	39.12	39.12	0.92%	6,100
Aug 11, 2026	38.69	38.76	38.69	38.76	38.76	-0.49%	197
Aug 10, 2026	38.99	39.03	38.95	38.95	38.95	-0.39%	1,168
Aug 7, 2026	39.04	39.10	38.88	39.10	39.10	1.10%	2,205
Aug 6, 2026	38.64	38.85	38.64	38.68	38.68	-0.27%	760
Aug 5, 2026	38.85	38.86	38.78	38.78	38.78	-0.16%	3,466
Aug 4, 2026	38.41	38.84	38.41	38.84	38.84	2.63%	1,939
Aug 3, 2026	37.66	37.85	37.55	37.85	37.85	1.99%	1,401
Jul 31, 2026	37.09	37.18	37.08	37.11	37.11	0.51%	1,077
Jul 30, 2026	36.71	36.98	36.67	36.92	36.92	2.62%	1,242
Jul 29, 2026	36.00	36.00	35.98	35.98	35.98	-1.39%	809
Jul 28, 2026	36.25	36.52	36.25	36.49	36.49	-1.51%	769
Jul 27, 2026	37.00	37.04	36.83	37.04	37.04	0.35%	1,340
Jul 24, 2026	37.00	37.13	36.91	36.91	36.91	-1.09%	5,280
Jul 23, 2026	37.48	37.58	37.12	37.32	37.32	-0.18%	4,502
Jul 22, 2026	37.31	37.44	37.31	37.39	37.39	0.28%	846
Jul 21, 2026	37.01	37.29	37.01	37.29	37.29	1.80%	543
Jul 20, 2026	36.74	36.79	36.60	36.63	36.63	-0.67%	4,464
Jul 17, 2026	36.41	36.88	36.40	36.88	36.88	-0.68%	2,815
Jul 16, 2026	37.27	37.27	37.13	37.13	37.13	-1.55%	584
Jul 15, 2026	37.76	37.87	37.68	37.72	37.72	0.40%	577
Jul 14, 2026	37.50	37.57	37.50	37.57	37.56	1.05%	414
Jul 13, 2026	37.36	37.42	37.13	37.17	37.17	-2.55%	957
Jul 10, 2026	38.15	38.15	38.15	38.15	38.15	0.24%	365