Proshares Ultra QQQ Equal Weight ETF (EQQQ)

NASDAQ: EQQQ · Real-Time Price · USD

44.61

+1.38 (3.19%)

At close: Aug 13, 2026, 4:00 PM EDT

44.33

-0.28 (-0.63%)

After-hours: Aug 13, 2026, 4:15 PM EDT

EQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	43.52	44.88	43.52	43.97	-	1.72%	8,288
Aug 12, 2026	43.39	44.48	42.06	43.23	43.23	1.05%	27,091
Aug 11, 2026	42.70	42.96	42.68	42.78	42.78	0.02%	9,825
Aug 10, 2026	42.53	42.78	42.53	42.77	42.76	0.64%	10,295
Aug 7, 2026	42.22	42.49	42.22	42.49	42.49	3.15%	2,713
Aug 6, 2026	41.59	41.59	41.11	41.20	41.20	-2.11%	731
Aug 5, 2026	42.90	42.93	41.99	42.09	42.09	-1.06%	11,125
Aug 4, 2026	40.75	42.53	40.75	42.53	42.53	5.74%	3,197
Aug 3, 2026	39.71	40.26	39.71	40.23	40.22	2.33%	3,180
Jul 31, 2026	39.26	39.35	39.00	39.31	39.31	0.58%	1,874
Jul 30, 2026	38.73	39.08	38.32	39.08	39.08	2.40%	1,948
Jul 29, 2026	39.13	39.35	38.17	38.17	38.17	-1.87%	967
Jul 28, 2026	38.70	39.20	38.55	38.89	38.89	0.35%	5,284
Jul 27, 2026	39.00	39.06	38.56	38.76	38.76	1.67%	5,114
Jul 24, 2026	38.69	38.78	38.08	38.12	38.12	-1.48%	11,361