Skip to main content
logo
ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
69.02
-0.50 (-0.72%)
At close: Apr 1, 2026, 4:00 PM EDT
69.02
0.00 (0.00%)
Pre-market: Apr 2, 2026, 8:16 AM EDT

EQRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202669.3069.4068.6769.0269.02-0.72%31,326
Mar 31, 202669.3771.0068.8869.5269.521.50%279,678
Mar 30, 202669.0569.0568.4968.4968.49-0.79%461
Mar 27, 202669.3769.3769.0469.0469.04-0.88%657
Mar 26, 202669.7769.8069.6469.6569.65-0.13%920
Mar 25, 202669.7469.7469.7469.7469.74-140
Mar 24, 202669.9469.9469.6969.7469.510.71%562
Mar 23, 202668.8669.2568.8669.2569.021.33%946
Mar 20, 202668.1968.3468.1968.3468.11-0.79%284
Mar 19, 202668.0868.8968.0868.8968.660.70%885
Mar 18, 202668.7668.7668.4168.4168.18-0.16%165
Mar 17, 202668.5768.5768.5168.5168.281.39%651
Mar 16, 202667.8067.8067.5867.5867.350.99%275
Mar 13, 202666.9266.9266.9266.9266.69-0.29%82
Mar 12, 202667.6167.6167.1167.1166.88-1.01%670
Mar 11, 202667.7369.7467.3467.8067.570.71%6,470
Mar 10, 202667.3267.3267.3267.3267.09-1.17%96
Mar 9, 202668.1168.1168.1168.1167.890.66%41
Mar 6, 202667.1267.6767.1267.6767.44-1.05%366
Mar 5, 202668.3968.3968.3968.3968.16-0.07%4
Mar 4, 202668.4368.4368.4368.4368.200.03%23
Mar 3, 202668.4168.4168.4168.4168.18-0.87%24
Mar 2, 202668.0269.0168.0269.0168.780.97%282
Feb 27, 202667.9768.3567.9768.3568.12-0.69%650
Feb 26, 202668.8968.8968.8268.8268.591.11%497
Feb 25, 202667.6968.0767.6968.0767.840.13%790
Feb 24, 202667.9867.9867.9867.9867.751.07%13
Feb 23, 202667.2667.2667.2667.2667.03-2.33%47
Feb 20, 202668.8668.8668.8668.8668.630.10%26
Feb 19, 202668.7968.7968.7968.7968.56-0.34%7
Feb 18, 202669.0369.0369.0369.0368.801.14%18
Feb 17, 202668.2568.2568.2568.2568.03-0.06%12
Feb 13, 202668.3068.3068.3068.3068.070.64%9
Feb 12, 202667.8667.8667.8667.8667.64-2.24%37
Feb 11, 202669.4269.4269.4269.4269.190.70%161
Feb 10, 202668.9468.9468.9468.9468.71-0.16%10
Feb 9, 202669.0469.0469.0469.0468.810.43%75
Feb 6, 202668.3568.7568.3568.7568.522.99%189
Feb 5, 202666.7566.7566.7566.7566.53-2.29%58
Feb 4, 202668.3268.3268.3268.3268.091.13%78
Feb 3, 202667.4867.5667.4867.5667.330.19%359
Feb 2, 202667.4367.4367.4367.4367.200.37%42
Jan 30, 202667.1767.1767.1767.1766.95-0.86%16
Jan 29, 202667.3667.7667.3667.7667.531.34%224
Jan 28, 202666.9166.9166.8766.8766.640.16%183
Jan 27, 202666.6766.7666.6766.7666.530.23%187
Jan 26, 202666.6966.6966.6066.6066.380.37%154
Jan 23, 202666.4866.4866.3666.3666.14-0.09%375
Jan 22, 202666.2866.4266.2866.4266.200.33%132
Jan 21, 202666.0266.3166.0266.2065.981.82%452