ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
60.91
-1.69 (-2.70%)
Oct 10, 2025, 4:00 PM EDT - Market closed
EQRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 61.28 | 61.28 | 60.91 | 60.91 | 60.91 | -2.70% | 331 |
| Oct 9, 2025 | 62.79 | 62.79 | 62.60 | 62.60 | 62.60 | -0.62% | 207 |
| Oct 8, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.32% | 100 |
| Oct 7, 2025 | 62.94 | 63.34 | 62.47 | 62.79 | 62.79 | -0.36% | 3,572 |
| Oct 6, 2025 | 63.19 | 63.36 | 63.01 | 63.01 | 63.01 | 0.32% | 261 |
| Oct 3, 2025 | 63.06 | 63.06 | 62.82 | 62.82 | 62.82 | 0.04% | 2,548 |
| Oct 2, 2025 | 63.06 | 63.06 | 62.57 | 62.79 | 62.79 | -0.15% | 878 |
| Oct 1, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.45% | 291 |
| Sep 30, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.52% | 72 |
| Sep 29, 2025 | 63.38 | 63.50 | 63.38 | 63.50 | 63.50 | -0.11% | 1,416 |
| Sep 26, 2025 | 63.55 | 63.57 | 63.55 | 63.57 | 63.57 | 0.97% | 211 |
| Sep 25, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.49% | 185 |
| Sep 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.60% | 28 |
| Sep 23, 2025 | 63.87 | 63.87 | 63.64 | 63.64 | 63.41 | 0.72% | 257 |
| Sep 22, 2025 | 62.96 | 63.19 | 62.96 | 63.19 | 62.96 | -0.03% | 470 |
| Sep 19, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 62.97 | 0.01% | 36 |
| Sep 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 62.97 | 0.41% | 7 |
| Sep 17, 2025 | 63.03 | 63.09 | 62.94 | 62.94 | 62.71 | -0.09% | 261 |
| Sep 16, 2025 | 62.67 | 63.02 | 62.67 | 63.00 | 62.77 | 0.38% | 2,291 |
| Sep 15, 2025 | 63.19 | 63.19 | 62.76 | 62.76 | 62.53 | -0.83% | 222 |
| Sep 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.05 | -0.43% | 5 |
| Sep 11, 2025 | 62.99 | 63.56 | 62.99 | 63.56 | 63.32 | 0.92% | 884 |
| Sep 10, 2025 | 62.86 | 62.98 | 62.86 | 62.98 | 62.75 | 0.35% | 390 |
| Sep 9, 2025 | 62.89 | 62.89 | 62.76 | 62.76 | 62.53 | 0.04% | 1,639 |
| Sep 8, 2025 | 62.46 | 62.73 | 62.46 | 62.73 | 62.50 | 0.19% | 964 |
| Sep 5, 2025 | 62.58 | 62.62 | 62.58 | 62.62 | 62.39 | -0.91% | 373 |
| Sep 4, 2025 | 63.11 | 63.20 | 63.11 | 63.20 | 62.96 | 0.94% | 164 |
| Sep 3, 2025 | 63.31 | 63.31 | 62.61 | 62.61 | 62.38 | -0.81% | 182 |
| Sep 2, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 62.88 | -0.24% | 80 |
| Aug 29, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.04 | -0.10% | 123 |
| Aug 28, 2025 | 62.31 | 63.33 | 62.31 | 63.33 | 63.10 | 0.93% | 426 |
| Aug 27, 2025 | 62.53 | 62.75 | 62.53 | 62.75 | 62.52 | 0.82% | 349 |
| Aug 26, 2025 | 61.92 | 62.24 | 61.92 | 62.24 | 62.01 | 0.06% | 1,223 |
| Aug 25, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 61.98 | 0.13% | 59 |
| Aug 22, 2025 | 62.00 | 62.13 | 61.99 | 62.13 | 61.90 | 1.85% | 1,419 |
| Aug 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.77 | -0.22% | 6 |
| Aug 20, 2025 | 60.77 | 61.13 | 60.77 | 61.13 | 60.91 | 0.25% | 293 |
| Aug 19, 2025 | 60.49 | 60.98 | 60.49 | 60.98 | 60.76 | 0.03% | 395 |
| Aug 18, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.74 | 0.42% | 3 |
| Aug 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.48 | -0.16% | 7 |
| Aug 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.58 | -0.18% | 32 |
| Aug 13, 2025 | 60.69 | 60.91 | 60.69 | 60.91 | 60.69 | 0.37% | 104 |
| Aug 12, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.47 | 1.45% | 96 |
| Aug 11, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.60 | -0.37% | 244 |
| Aug 8, 2025 | 60.03 | 60.16 | 60.03 | 60.05 | 59.82 | 0.11% | 323 |
| Aug 7, 2025 | 59.91 | 59.98 | 59.91 | 59.98 | 59.76 | -0.69% | 111 |
| Aug 6, 2025 | 60.40 | 60.40 | 60.39 | 60.40 | 60.17 | -0.03% | 578 |
| Aug 5, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.19 | 0.20% | 10 |
| Aug 4, 2025 | 60.10 | 60.29 | 60.10 | 60.29 | 60.07 | 1.19% | 459 |
| Aug 1, 2025 | 59.19 | 59.58 | 59.19 | 59.58 | 59.36 | -1.59% | 107 |