ProShares Equities for Rising Rates ETF (EQRR)

NASDAQ: EQRR · Real-Time Price · USD

58.57

-0.78 (-1.31%)

At close: Mar 28, 2025, 4:00 PM

58.50

-0.07 (-0.12%)

After-hours: Mar 28, 2025, 4:26 PM EDT

EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	58.30	58.57	58.30	58.57	58.57	-1.31%	362
Mar 27, 2025	59.35	59.35	59.35	59.35	59.35	-0.18%	200
Mar 26, 2025	59.12	59.72	59.12	59.46	59.46	0.15%	522
Mar 25, 2025	59.37	59.37	59.37	59.37	59.03	0.12%	74
Mar 24, 2025	58.08	59.30	58.08	59.30	58.96	1.28%	1,019
Mar 21, 2025	58.27	58.55	58.27	58.55	58.22	-0.48%	1,295
Mar 20, 2025	58.69	58.96	58.69	58.83	58.50	-0.12%	282
Mar 19, 2025	58.90	58.90	58.90	58.90	58.56	1.13%	246
Mar 18, 2025	58.18	58.24	58.18	58.24	57.91	-0.37%	308
Mar 17, 2025	58.22	58.63	58.22	58.46	58.13	1.19%	1,810
Mar 14, 2025	57.24	57.78	57.24	57.78	57.45	2.26%	2,535
Mar 13, 2025	56.71	56.71	56.48	56.50	56.18	-0.81%	764
Mar 12, 2025	56.96	56.96	56.96	56.96	56.64	-0.22%	188
Mar 11, 2025	57.09	57.09	57.09	57.09	56.77	-1.24%	126
Mar 10, 2025	58.02	58.02	57.49	57.81	57.48	-1.03%	352
Mar 7, 2025	58.41	58.41	58.41	58.41	58.08	1.09%	3
Mar 6, 2025	57.35	57.78	57.35	57.78	57.45	-0.17%	773
Mar 5, 2025	57.54	57.88	57.52	57.88	57.55	0.24%	451
Mar 4, 2025	58.39	58.39	57.43	57.74	57.41	-1.85%	641
Mar 3, 2025	58.83	58.83	58.83	58.83	58.50	-2.21%	190
Feb 28, 2025	59.45	60.16	59.45	60.16	59.82	1.58%	457
Feb 27, 2025	59.43	59.43	59.23	59.23	58.89	0.02%	238
Feb 26, 2025	59.87	59.87	59.22	59.22	58.88	-0.81%	245
Feb 25, 2025	59.62	59.70	59.62	59.70	59.36	-0.24%	124
Feb 24, 2025	59.82	59.97	59.82	59.84	59.50	0.52%	2,022
Feb 21, 2025	60.26	60.26	59.53	59.53	59.19	-1.47%	291
Feb 20, 2025	59.47	60.42	59.47	60.42	60.08	-0.03%	713
Feb 19, 2025	60.30	60.44	60.30	60.44	60.09	0.42%	226
Feb 18, 2025	60.18	60.18	60.18	60.18	59.84	0.85%	250
Feb 14, 2025	59.73	59.73	59.67	59.67	59.33	0.11%	106
Feb 13, 2025	59.05	59.61	59.05	59.61	59.27	0.76%	495
Feb 12, 2025	59.28	59.41	59.15	59.15	58.82	-0.63%	2,792
Feb 11, 2025	59.10	59.53	59.10	59.53	59.19	0.32%	522
Feb 10, 2025	59.25	59.34	59.25	59.34	59.00	0.77%	473
Feb 7, 2025	59.38	59.38	58.89	58.89	58.55	-0.34%	1,021
Feb 6, 2025	59.21	59.23	59.09	59.09	58.75	-0.32%	406
Feb 5, 2025	59.17	59.29	59.17	59.28	58.94	-0.44%	609
Feb 4, 2025	59.46	59.56	59.46	59.54	59.20	1.09%	1,154
Feb 3, 2025	58.49	58.90	58.49	58.90	58.56	-0.20%	464
Jan 31, 2025	60.00	60.00	59.02	59.02	58.68	-1.51%	492
Jan 30, 2025	59.85	59.93	59.66	59.93	59.58	0.20%	517
Jan 29, 2025	59.74	59.81	59.74	59.81	59.47	0.27%	316
Jan 28, 2025	59.92	59.98	59.65	59.65	59.31	-0.67%	687
Jan 27, 2025	59.88	60.05	59.84	60.05	59.71	0.83%	4,129
Jan 24, 2025	59.78	59.78	59.56	59.56	59.22	-0.27%	2,038
Jan 23, 2025	59.72	59.72	59.72	59.72	59.38	0.70%	33
Jan 22, 2025	59.65	59.70	59.31	59.31	58.97	-1.15%	1,813
Jan 21, 2025	59.97	60.18	59.88	60.00	59.65	0.01%	2,444
Jan 17, 2025	59.99	59.99	59.99	59.99	59.65	0.70%	150
Jan 16, 2025	59.43	59.57	59.43	59.57	59.23	0.61%	727