EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	68.32	68.32	68.32	68.32	68.32	1.13%	78
Feb 3, 2026	67.48	67.56	67.48	67.56	67.56	0.19%	359
Feb 2, 2026	67.43	67.43	67.43	67.43	67.42	0.37%	42
Jan 30, 2026	67.17	67.17	67.17	67.17	67.17	-0.86%	16
Jan 29, 2026	67.36	67.76	67.36	67.76	67.76	1.34%	224
Jan 28, 2026	66.91	66.91	66.87	66.87	66.87	0.16%	183
Jan 27, 2026	66.67	66.76	66.67	66.76	66.76	0.23%	187
Jan 26, 2026	66.69	66.69	66.60	66.60	66.60	0.37%	154
Jan 23, 2026	66.48	66.48	66.36	66.36	66.36	-0.09%	375
Jan 22, 2026	66.28	66.42	66.28	66.42	66.42	0.33%	132
Jan 21, 2026	66.02	66.31	66.02	66.20	66.20	1.82%	452
Jan 20, 2026	65.17	65.17	65.02	65.02	65.02	-1.80%	116
Jan 16, 2026	66.34	66.34	66.21	66.21	66.21	-0.46%	287
Jan 15, 2026	66.94	66.94	66.52	66.52	66.52	0.08%	133
Jan 14, 2026	66.38	66.46	66.37	66.46	66.46	0.20%	487
Jan 13, 2026	66.20	66.33	66.19	66.33	66.33	-0.01%	1,247
Jan 12, 2026	66.34	66.34	66.34	66.34	66.34	-0.69%	22
Jan 9, 2026	66.71	66.80	66.71	66.80	66.80	0.12%	612
Jan 8, 2026	66.65	66.72	66.65	66.72	66.72	1.17%	253
Jan 7, 2026	65.95	65.95	65.95	65.95	65.95	-0.93%	28
Jan 6, 2026	66.58	66.58	66.58	66.58	66.58	0.31%	247
Jan 5, 2026	66.62	66.64	66.37	66.37	66.37	1.81%	999
Jan 2, 2026	64.88	65.19	64.86	65.19	65.19	1.28%	862
Dec 31, 2025	64.36	64.36	64.36	64.36	64.36	-0.80%	167
Dec 30, 2025	64.83	64.88	64.83	64.88	64.88	0.33%	230
Dec 29, 2025	64.69	64.69	64.58	64.67	64.67	-0.18%	390
Dec 26, 2025	64.52	64.79	64.52	64.79	64.79	-0.18%	320
Dec 24, 2025	64.84	64.91	64.84	64.91	64.91	-0.14%	304
Dec 23, 2025	64.92	64.99	64.92	64.99	64.77	-0.25%	421
Dec 22, 2025	65.19	65.19	65.11	65.16	64.94	1.18%	1,011
Dec 19, 2025	64.40	64.40	64.40	64.40	64.18	0.62%	389
Dec 18, 2025	63.96	64.01	63.96	64.01	63.79	-0.57%	354
Dec 17, 2025	64.32	64.38	64.32	64.38	64.16	-0.18%	211
Dec 16, 2025	64.38	64.53	64.38	64.49	64.28	-1.29%	1,965
Dec 15, 2025	65.26	65.34	65.26	65.34	65.12	-0.02%	435
Dec 12, 2025	65.63	65.65	65.35	65.35	65.13	-0.97%	397
Dec 11, 2025	65.99	65.99	65.99	65.99	65.77	0.35%	48
Dec 10, 2025	65.76	65.76	65.76	65.76	65.54	1.33%	95
Dec 9, 2025	64.90	64.90	64.90	64.90	64.68	0.17%	189
Dec 8, 2025	64.79	64.79	64.79	64.79	64.57	-0.50%	10
Dec 5, 2025	65.22	65.22	65.12	65.12	64.90	0.37%	290
Dec 4, 2025	64.44	64.90	64.44	64.87	64.65	0.31%	2,363
Dec 3, 2025	64.67	64.67	64.67	64.67	64.45	0.96%	85
Dec 2, 2025	63.87	64.06	63.84	64.06	63.84	0.21%	730
Dec 1, 2025	64.14	64.29	63.92	63.92	63.71	0.17%	1,624
Nov 28, 2025	63.94	63.94	63.71	63.81	63.60	0.98%	502
Nov 26, 2025	62.81	63.19	62.81	63.19	62.98	0.98%	3,357
Nov 25, 2025	62.38	62.58	62.38	62.58	62.37	0.88%	676
Nov 24, 2025	61.85	62.04	61.77	62.04	61.83	0.80%	992
Nov 21, 2025	61.41	61.83	61.41	61.54	61.34	1.54%	1,016