ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
87.10
+0.59 (0.68%)
At close: Oct 8, 2026, 4:00 PM EDT
87.16
+0.06 (0.07%)
After-hours: Oct 8, 2026, 4:15 PM EDT
EQRR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 86.95 | 87.11 | 86.92 | 87.10 | 87.10 | 0.68% | 4,522 |
| Oct 7, 2026 | 87.02 | 87.02 | 86.17 | 86.51 | 86.51 | -0.86% | 13,390 |
| Oct 6, 2026 | 86.49 | 87.28 | 86.49 | 87.26 | 87.26 | 1.33% | 8,431 |
| Oct 5, 2026 | 85.66 | 86.30 | 85.52 | 86.12 | 86.11 | 0.79% | 19,199 |
| Oct 2, 2026 | 85.26 | 85.49 | 85.06 | 85.44 | 85.44 | 0.42% | 9,027 |
| Oct 1, 2026 | 84.09 | 85.08 | 84.09 | 85.08 | 85.08 | 1.26% | 9,981 |
| Sep 30, 2026 | 84.37 | 84.61 | 83.98 | 84.02 | 84.02 | -0.03% | 9,922 |
| Sep 29, 2026 | 83.99 | 84.25 | 83.86 | 84.05 | 84.04 | -0.54% | 4,491 |
| Sep 28, 2026 | 84.96 | 84.96 | 84.41 | 84.50 | 84.50 | -0.20% | 11,149 |
| Sep 25, 2026 | 85.08 | 85.08 | 84.54 | 84.68 | 84.68 | -0.51% | 18,308 |
| Sep 24, 2026 | 85.41 | 85.41 | 85.11 | 85.11 | 85.11 | 0.03% | 7,938 |
| Sep 23, 2026 | 85.23 | 85.52 | 85.09 | 85.09 | 85.09 | 0.12% | 5,367 |
| Sep 22, 2026 | 86.45 | 86.45 | 85.20 | 85.20 | 84.99 | -1.48% | 14,211 |
| Sep 21, 2026 | 86.35 | 86.85 | 86.25 | 86.48 | 86.26 | 0.15% | 31,718 |
| Sep 18, 2026 | 86.88 | 86.88 | 86.14 | 86.35 | 86.14 | -0.61% | 9,733 |
| Sep 17, 2026 | 86.69 | 86.94 | 86.50 | 86.88 | 86.66 | 0.70% | 11,313 |
| Sep 16, 2026 | 87.63 | 87.63 | 85.71 | 86.27 | 86.06 | -1.95% | 27,935 |
| Sep 15, 2026 | 87.44 | 88.20 | 87.38 | 87.99 | 87.77 | 0.68% | 14,647 |
| Sep 14, 2026 | 87.03 | 87.75 | 87.03 | 87.39 | 87.18 | 0.60% | 4,177 |
| Sep 11, 2026 | 86.53 | 86.88 | 86.53 | 86.87 | 86.66 | 1.11% | 7,203 |
| Sep 10, 2026 | 86.52 | 86.52 | 85.92 | 85.92 | 85.71 | -0.53% | 2,463 |
| Sep 9, 2026 | 86.94 | 86.94 | 86.24 | 86.38 | 86.17 | -0.42% | 18,883 |
| Sep 8, 2026 | 87.25 | 87.25 | 86.70 | 86.74 | 86.53 | -0.41% | 27,088 |
| Sep 4, 2026 | 87.14 | 87.30 | 86.93 | 87.10 | 86.88 | -0.62% | 3,932 |
| Sep 3, 2026 | 87.59 | 87.94 | 87.45 | 87.64 | 87.43 | 0.53% | 6,672 |
| Sep 2, 2026 | 86.70 | 87.29 | 86.70 | 87.19 | 86.97 | 0.38% | 9,034 |
| Sep 1, 2026 | 88.85 | 88.85 | 86.76 | 86.85 | 86.64 | -1.19% | 9,947 |
| Aug 31, 2026 | 88.11 | 88.14 | 87.49 | 87.89 | 87.68 | 0.60% | 4,523 |
| Aug 28, 2026 | 87.24 | 87.57 | 87.15 | 87.37 | 87.15 | -0.07% | 3,790 |
| Aug 27, 2026 | 86.49 | 87.54 | 86.49 | 87.43 | 87.21 | 1.41% | 2,606 |
| Aug 26, 2026 | 85.45 | 86.30 | 85.45 | 86.21 | 86.00 | 0.41% | 3,244 |
| Aug 25, 2026 | 85.75 | 85.98 | 85.75 | 85.86 | 85.64 | -0.34% | 14,379 |
| Aug 24, 2026 | 86.44 | 86.69 | 85.99 | 86.15 | 85.94 | -0.81% | 3,226 |
| Aug 21, 2026 | 86.82 | 86.95 | 86.65 | 86.86 | 86.64 | 0.92% | 4,445 |
| Aug 20, 2026 | 87.21 | 87.21 | 86.07 | 86.07 | 85.86 | -0.81% | 11,123 |
| Aug 19, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.55 | -0.43% | 365 |
| Aug 18, 2026 | 86.95 | 87.28 | 86.95 | 87.14 | 86.93 | -0.09% | 1,868 |
| Aug 17, 2026 | 87.78 | 87.78 | 87.19 | 87.22 | 87.01 | -0.24% | 3,445 |
| Aug 14, 2026 | 87.67 | 87.84 | 87.44 | 87.44 | 87.22 | -0.16% | 2,890 |
| Aug 13, 2026 | 86.99 | 87.57 | 86.93 | 87.57 | 87.35 | 0.96% | 1,881 |
| Aug 12, 2026 | 86.32 | 86.79 | 86.32 | 86.74 | 86.52 | 0.38% | 2,684 |
| Aug 11, 2026 | 85.89 | 86.47 | 85.78 | 86.41 | 86.19 | 0.73% | 4,178 |
| Aug 10, 2026 | 85.18 | 85.78 | 85.18 | 85.78 | 85.56 | 2.03% | 1,656 |
| Aug 7, 2026 | 84.27 | 84.27 | 83.67 | 84.07 | 83.86 | 0.29% | 2,489 |
| Aug 6, 2026 | 83.81 | 83.98 | 83.72 | 83.83 | 83.62 | 0.12% | 6,850 |
| Aug 5, 2026 | 84.14 | 84.14 | 83.62 | 83.72 | 83.51 | -1.00% | 1,872 |
| Aug 4, 2026 | 83.11 | 84.68 | 83.11 | 84.57 | 84.36 | 1.49% | 2,413 |
| Aug 3, 2026 | 82.54 | 83.40 | 82.54 | 83.33 | 83.12 | 0.95% | 2,831 |
| Jul 31, 2026 | 82.00 | 82.61 | 81.43 | 82.55 | 82.34 | 1.75% | 3,861 |
| Jul 30, 2026 | 80.89 | 81.12 | 80.14 | 81.12 | 80.92 | 0.56% | 4,749 |