EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	57.65	57.65	57.65	57.65	57.65	0.09%	43
May 29, 2025	57.60	57.60	57.60	57.60	57.60	0.26%	6
May 28, 2025	57.45	57.45	57.45	57.45	57.45	-0.90%	13
May 27, 2025	57.58	57.97	57.58	57.97	57.97	0.94%	244
May 23, 2025	57.49	57.49	57.43	57.43	57.43	-0.54%	298
May 22, 2025	57.39	57.96	57.39	57.74	57.74	-0.26%	589
May 21, 2025	58.48	58.53	57.89	57.89	57.89	-1.70%	904
May 20, 2025	59.07	59.07	58.84	58.89	58.89	-0.47%	1,424
May 19, 2025	58.90	59.17	58.90	59.17	59.17	0.08%	2,570
May 16, 2025	58.32	59.12	58.32	59.12	59.12	0.92%	355
May 15, 2025	57.41	58.58	57.41	58.58	58.58	0.95%	464
May 14, 2025	58.03	58.03	58.03	58.03	58.03	-0.53%	103
May 13, 2025	58.34	58.34	58.34	58.34	58.34	0.99%	141
May 12, 2025	57.77	57.80	57.70	57.77	57.77	1.54%	3,759
May 9, 2025	56.87	56.89	56.87	56.89	56.89	0.14%	317
May 8, 2025	56.48	56.81	56.48	56.81	56.81	0.87%	261
May 7, 2025	56.08	56.38	56.05	56.32	56.32	0.28%	2,111
May 6, 2025	56.16	56.16	56.16	56.16	56.16	-0.37%	94
May 5, 2025	56.15	56.37	56.15	56.37	56.37	-0.41%	407
May 2, 2025	56.23	56.60	56.23	56.60	56.60	1.63%	340
May 1, 2025	55.26	55.69	55.26	55.69	55.69	0.09%	308
Apr 30, 2025	55.65	55.65	55.42	55.64	55.64	-0.34%	220
Apr 29, 2025	55.35	55.83	55.35	55.83	55.83	0.47%	1,944
Apr 28, 2025	55.54	55.57	55.26	55.57	55.57	0.34%	589
Apr 25, 2025	54.94	55.38	54.94	55.38	55.38	-0.10%	480
Apr 24, 2025	54.91	55.43	54.91	55.43	55.43	0.92%	346
Apr 23, 2025	55.10	55.10	54.93	54.93	54.93	0.22%	944
Apr 22, 2025	54.20	54.95	54.20	54.81	54.81	2.28%	235
Apr 21, 2025	53.88	53.88	53.59	53.59	53.59	-1.60%	294
Apr 17, 2025	54.42	54.74	54.41	54.46	54.46	1.45%	530
Apr 16, 2025	53.84	53.84	53.68	53.68	53.68	-0.37%	526
Apr 15, 2025	53.88	53.88	53.88	53.88	53.88	-0.81%	133
Apr 14, 2025	54.66	54.71	54.23	54.32	54.32	0.67%	2,143
Apr 11, 2025	53.03	53.96	52.60	53.96	53.96	1.71%	1,876
Apr 10, 2025	53.37	53.50	51.89	53.05	53.05	-3.25%	2,393
Apr 9, 2025	50.98	54.83	50.93	54.83	54.83	7.57%	4,522
Apr 8, 2025	53.31	53.31	50.65	50.97	50.97	-1.64%	1,203
Apr 7, 2025	51.07	51.82	51.07	51.82	51.82	-1.00%	231
Apr 4, 2025	53.25	53.25	52.35	52.35	52.35	-6.94%	269
Apr 3, 2025	56.25	56.25	56.25	56.25	56.25	-5.43%	9
Apr 2, 2025	59.48	59.48	59.48	59.48	59.48	0.45%	23
Apr 1, 2025	58.91	59.21	58.70	59.21	59.21	0.20%	1,074
Mar 31, 2025	58.82	59.16	58.65	59.09	59.09	0.89%	6,110
Mar 28, 2025	58.30	58.57	58.30	58.57	58.57	-1.31%	362
Mar 27, 2025	59.35	59.35	59.35	59.35	59.35	-0.18%	200
Mar 26, 2025	59.12	59.72	59.12	59.46	59.46	0.15%	522
Mar 25, 2025	59.37	59.37	59.37	59.37	59.03	0.12%	74
Mar 24, 2025	58.08	59.30	58.08	59.30	58.96	1.28%	1,019
Mar 21, 2025	58.27	58.55	58.27	58.55	58.22	-0.48%	1,295
Mar 20, 2025	58.69	58.96	58.69	58.83	58.50	-0.12%	282