EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	58.04	58.04	57.90	57.90	57.90	-0.09%	1,064
Oct 30, 2024	57.58	58.21	57.58	57.95	57.95	0.03%	1,000
Oct 29, 2024	58.36	58.36	57.93	57.93	57.93	-0.94%	2,544
Oct 28, 2024	58.51	58.51	58.46	58.48	58.48	0.39%	1,741
Oct 25, 2024	58.25	58.25	58.25	58.25	58.25	-0.48%	100
Oct 24, 2024	58.27	58.53	58.26	58.53	58.53	0.17%	513
Oct 23, 2024	58.43	58.43	58.43	58.43	58.43	-0.46%	200
Oct 22, 2024	58.70	58.70	58.70	58.70	58.70	-0.44%	247
Oct 21, 2024	58.96	58.96	58.96	58.96	58.96	-0.59%	100
Oct 18, 2024	59.31	59.31	59.31	59.31	59.31	-0.70%	200
Oct 17, 2024	59.66	59.73	59.66	59.73	59.73	0.50%	531
Oct 16, 2024	59.43	59.43	59.43	59.43	59.43	0.88%	120
Oct 15, 2024	58.91	58.91	58.91	58.91	58.91	-1.39%	100
Oct 14, 2024	59.74	59.74	59.74	59.74	59.74	0.13%	200
Oct 11, 2024	58.60	59.66	58.60	59.66	59.66	1.07%	300
Oct 10, 2024	59.14	59.14	58.95	59.03	59.03	0.25%	1,700
Oct 9, 2024	58.83	58.88	58.83	58.88	58.88	0.82%	800
Oct 8, 2024	58.42	58.45	58.40	58.40	58.40	-1.13%	400
Oct 7, 2024	59.10	59.10	59.06	59.07	59.07	-0.44%	700
Oct 4, 2024	59.26	59.33	59.12	59.33	59.33	1.47%	600
Oct 3, 2024	58.47	58.47	58.47	58.47	58.47	0.36%	400
Oct 2, 2024	58.04	58.26	58.03	58.26	58.26	-0.03%	800
Oct 1, 2024	57.71	58.28	57.71	58.28	58.28	0.66%	911
Sep 30, 2024	57.46	57.90	57.46	57.90	57.90	-0.16%	1,003
Sep 27, 2024	57.98	57.99	57.92	57.99	57.99	0.87%	829
Sep 26, 2024	57.49	57.49	57.49	57.49	57.49	0.51%	124
Sep 25, 2024	57.45	57.45	57.15	57.20	57.20	-1.50%	700
Sep 24, 2024	58.07	58.07	58.07	58.07	57.75	-0.07%	100
Sep 23, 2024	57.92	58.11	57.92	58.11	57.78	0.71%	1,133
Sep 20, 2024	57.57	57.70	57.57	57.70	57.38	-0.59%	906
Sep 19, 2024	58.10	58.22	58.04	58.04	57.72	1.15%	700
Sep 18, 2024	57.53	57.53	57.38	57.38	57.06	-0.17%	400
Sep 17, 2024	57.48	57.48	57.48	57.48	57.16	0.77%	149
Sep 16, 2024	56.91	57.04	56.91	57.04	56.72	0.69%	1,300
Sep 13, 2024	56.52	56.78	56.50	56.65	56.33	0.84%	1,000
Sep 12, 2024	55.87	56.18	55.87	56.18	55.87	0.57%	1,100
Sep 11, 2024	55.14	55.86	55.14	55.86	55.55	-0.52%	1,128
Sep 10, 2024	56.90	56.90	56.15	56.15	55.84	-0.95%	501
Sep 9, 2024	56.80	57.02	56.69	56.69	56.37	0.53%	800
Sep 6, 2024	56.42	56.45	56.36	56.39	56.08	-1.12%	701
Sep 5, 2024	57.87	57.87	57.03	57.03	56.71	-1.45%	700
Sep 4, 2024	58.08	58.33	57.76	57.87	57.55	-0.16%	1,300
Sep 3, 2024	58.06	58.10	57.96	57.96	57.64	-1.56%	1,549
Aug 30, 2024	58.60	58.88	58.41	58.88	58.55	0.75%	12,040
Aug 29, 2024	58.55	58.63	58.44	58.44	58.11	0.69%	1,015
Aug 28, 2024	58.13	58.17	58.04	58.04	57.71	-0.09%	947
Aug 27, 2024	58.35	58.35	58.04	58.09	57.77	-0.48%	700
Aug 26, 2024	58.44	58.44	58.37	58.37	58.04	0.21%	300
Aug 23, 2024	57.92	58.25	57.92	58.25	57.92	1.41%	2,200
Aug 22, 2024	57.56	57.59	57.44	57.44	57.12	-0.19%	5,226
Aug 21, 2024	57.36	57.55	57.36	57.55	57.23	0.65%	500
Aug 20, 2024	57.18	57.18	57.18	57.18	56.86	-1.11%	138
Aug 19, 2024	57.66	57.84	57.66	57.82	57.49	0.64%	1,700
Aug 16, 2024	57.44	57.45	57.42	57.45	57.13	0.33%	1,037
Aug 15, 2024	57.25	57.26	57.24	57.26	56.94	1.06%	614
Aug 14, 2024	56.56	56.66	56.56	56.66	56.34	0.68%	1,200
Aug 13, 2024	56.28	56.29	56.28	56.28	55.97	-0.04%	636
Aug 12, 2024	56.60	56.60	56.30	56.30	55.99	-0.30%	226
Aug 9, 2024	56.49	56.49	56.47	56.47	56.15	0.18%	219
Aug 8, 2024	55.64	56.37	55.64	56.37	56.05	1.53%	635
Aug 7, 2024	55.99	55.99	55.52	55.52	55.21	-0.31%	800
Aug 6, 2024	55.81	55.81	55.69	55.69	55.38	1.22%	509
Aug 5, 2024	54.90	55.13	54.83	55.02	54.71	-2.20%	946
Aug 2, 2024	56.05	56.26	56.04	56.26	55.95	-2.78%	400
Aug 1, 2024	57.81	57.87	57.81	57.87	57.55	-1.92%	200
Jul 31, 2024	59.37	59.37	59.00	59.00	58.67	-0.03%	1,039
Jul 30, 2024	58.61	59.02	58.60	59.02	58.69	1.48%	1,200
Jul 29, 2024	58.19	58.36	58.16	58.16	57.83	-0.60%	900
Jul 26, 2024	58.23	58.51	58.23	58.51	58.18	0.95%	400
Jul 25, 2024	56.90	58.24	56.90	57.96	57.64	0.96%	1,400
Jul 24, 2024	57.41	57.41	57.41	57.41	57.09	-0.90%	100
Jul 23, 2024	58.22	58.22	57.93	57.93	57.60	-0.82%	1,516
Jul 22, 2024	58.27	58.41	58.27	58.41	58.08	0.17%	900
Jul 19, 2024	58.54	58.54	58.31	58.31	57.98	-1.25%	944
Jul 18, 2024	59.20	59.20	59.05	59.05	58.72	-0.91%	300
Jul 17, 2024	59.70	59.70	59.57	59.59	59.26	0.47%	600
Jul 16, 2024	58.62	59.31	58.62	59.31	58.98	0.95%	313
Jul 15, 2024	58.56	59.10	58.56	58.75	58.42	0.62%	812
Jul 12, 2024	58.44	58.56	58.39	58.39	58.06	0.29%	800
Jul 11, 2024	58.05	58.22	58.04	58.22	57.89	1.16%	1,209
Jul 10, 2024	57.37	57.55	57.37	57.55	57.23	0.52%	420
Jul 9, 2024	57.74	57.74	57.25	57.25	56.93	-0.59%	300
Jul 8, 2024	57.60	57.62	57.57	57.59	57.27	-0.17%	623
Jul 5, 2024	57.49	57.69	57.49	57.69	57.37	-1.01%	500
Jul 3, 2024	58.11	58.28	58.10	58.28	57.95	-0.03%	600
Jul 2, 2024	58.23	58.30	58.09	58.30	57.97	0.34%	6,012
Jul 1, 2024	58.50	58.56	58.06	58.10	57.78	-0.29%	1,300
Jun 28, 2024	58.39	58.39	58.18	58.27	57.94	0.21%	1,400
Jun 27, 2024	58.03	58.15	58.03	58.15	57.82	-0.43%	200
Jun 26, 2024	58.27	58.40	58.27	58.40	58.07	-0.97%	200
Jun 25, 2024	59.30	59.30	58.97	58.97	58.31	-0.67%	902
Jun 24, 2024	58.34	59.41	58.34	59.37	58.70	1.40%	2,600
Jun 21, 2024	58.51	58.55	58.51	58.55	57.90	-0.05%	200
Jun 20, 2024	57.86	58.59	57.86	58.58	57.92	0.72%	5,000
Jun 18, 2024	58.13	58.16	58.13	58.16	57.51	0.12%	611
Jun 17, 2024	57.53	58.09	57.49	58.09	57.44	1.10%	1,320
Jun 14, 2024	57.33	57.46	57.33	57.46	56.81	-0.95%	424
Jun 13, 2024	58.01	58.01	58.01	58.01	57.36	-0.51%	100
Jun 12, 2024	58.31	58.31	58.31	58.31	57.66	-0.26%	2,812
Jun 11, 2024	58.46	58.46	58.46	58.46	57.81	-0.41%	100