EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2024	56.82	56.82	56.74	56.74	56.74	0.26%	1,427
Dec 30, 2024	56.24	56.71	56.24	56.59	56.59	-0.56%	2,111
Dec 27, 2024	57.06	57.06	56.90	56.90	56.90	-0.45%	1,929
Dec 26, 2024	57.16	57.16	57.16	57.16	57.16	-	121
Dec 24, 2024	57.00	57.16	57.00	57.16	57.16	0.94%	248
Dec 23, 2024	56.04	56.63	56.03	56.63	56.63	-0.15%	1,136
Dec 20, 2024	56.38	56.71	56.38	56.71	56.41	0.93%	204
Dec 19, 2024	56.19	56.19	56.19	56.19	55.89	-0.38%	181
Dec 18, 2024	56.41	56.41	56.41	56.41	56.11	-2.32%	181
Dec 17, 2024	57.65	57.75	57.60	57.75	57.44	-0.81%	1,339
Dec 16, 2024	58.76	58.76	58.22	58.22	57.91	-1.37%	602
Dec 13, 2024	59.14	62.49	59.03	59.03	58.71	-0.38%	1,912
Dec 12, 2024	59.25	59.25	59.25	59.25	58.94	-0.73%	55
Dec 11, 2024	59.69	59.69	59.69	59.69	59.37	0.26%	94
Dec 10, 2024	59.84	60.15	59.53	59.53	59.21	-1.29%	1,868
Dec 9, 2024	60.88	60.88	60.31	60.31	59.99	-0.33%	512
Dec 6, 2024	60.51	60.62	60.48	60.51	60.19	-0.93%	880
Dec 5, 2024	61.07	61.35	61.07	61.08	60.75	-0.20%	411
Dec 4, 2024	61.02	61.20	60.99	61.20	60.88	-1.18%	585
Dec 3, 2024	62.24	62.25	61.93	61.93	61.60	-0.57%	912
Dec 2, 2024	62.28	62.28	62.28	62.28	61.95	-0.62%	169
Nov 29, 2024	62.67	62.67	62.67	62.67	62.34	0.36%	2
Nov 27, 2024	62.66	62.73	62.45	62.45	62.12	0.09%	279
Nov 26, 2024	62.40	62.40	62.39	62.39	62.06	-0.19%	481
Nov 25, 2024	62.40	62.69	62.40	62.51	62.18	-	732
Nov 22, 2024	62.51	62.51	62.51	62.51	62.18	0.66%	97
Nov 21, 2024	62.00	62.20	62.00	62.10	61.77	0.97%	1,131
Nov 20, 2024	60.84	61.51	60.84	61.51	61.18	0.55%	1,014
Nov 19, 2024	61.14	61.17	61.11	61.17	60.85	-0.45%	955
Nov 18, 2024	61.47	61.47	61.45	61.45	61.12	0.85%	625
Nov 15, 2024	60.93	60.93	60.93	60.93	60.61	-0.31%	178
Nov 14, 2024	61.12	61.24	61.12	61.12	60.80	-0.24%	934
Nov 13, 2024	61.01	61.41	61.01	61.27	60.94	0.48%	583
Nov 12, 2024	60.67	61.12	60.67	60.98	60.65	-0.29%	2,726
Nov 11, 2024	61.27	61.27	61.15	61.15	60.83	0.97%	186
Nov 8, 2024	60.59	60.59	60.56	60.56	60.24	0.27%	428
Nov 7, 2024	60.61	60.61	60.40	60.40	60.08	-1.20%	181
Nov 6, 2024	60.01	61.21	60.01	61.13	60.81	4.93%	4,698
Nov 5, 2024	58.20	58.26	58.20	58.26	57.95	0.53%	590
Nov 4, 2024	57.90	57.95	57.88	57.95	57.65	0.43%	647
Nov 1, 2024	58.21	58.21	57.71	57.71	57.40	-0.34%	1,590
Oct 31, 2024	58.04	58.04	57.90	57.90	57.59	-0.08%	574
Oct 30, 2024	57.58	58.21	57.58	57.95	57.64	0.03%	971
Oct 29, 2024	58.36	58.36	57.93	57.93	57.63	-0.94%	2,544
Oct 28, 2024	58.51	58.51	58.46	58.48	58.17	0.40%	1,741
Oct 25, 2024	58.25	58.25	58.25	58.25	57.94	-0.48%	25
Oct 24, 2024	58.27	58.53	58.26	58.53	58.22	0.17%	513
Oct 23, 2024	58.43	58.43	58.43	58.43	58.12	-0.46%	160
Oct 22, 2024	58.70	58.70	58.70	58.70	58.39	-0.44%	247
Oct 21, 2024	58.96	58.96	58.96	58.96	58.65	-0.59%	73
Oct 18, 2024	59.31	59.31	59.31	59.31	58.99	-0.70%	187
Oct 17, 2024	59.66	59.73	59.66	59.73	59.41	0.49%	531
Oct 16, 2024	59.43	59.43	59.43	59.43	59.12	0.89%	120
Oct 15, 2024	58.91	58.91	58.91	58.91	58.60	-1.39%	53
Oct 14, 2024	59.74	59.74	59.74	59.74	59.43	0.14%	198
Oct 11, 2024	58.60	59.66	58.60	59.66	59.34	1.07%	277
Oct 10, 2024	59.14	59.14	58.95	59.03	58.71	0.24%	1,666
Oct 9, 2024	58.83	58.88	58.83	58.88	58.57	0.83%	780
Oct 8, 2024	58.42	58.46	58.40	58.40	58.09	-1.13%	357
Oct 7, 2024	59.10	59.10	59.06	59.07	58.75	-0.44%	658
Oct 4, 2024	59.26	59.33	59.12	59.33	59.01	1.46%	576
Oct 3, 2024	58.47	58.47	58.47	58.47	58.16	0.37%	369
Oct 2, 2024	58.04	58.26	58.03	58.26	57.95	-0.03%	778
Oct 1, 2024	57.71	58.28	57.71	58.28	57.97	0.66%	911
Sep 30, 2024	57.46	57.90	57.46	57.90	57.59	-0.16%	1,003
Sep 27, 2024	57.98	57.99	57.92	57.99	57.69	0.88%	829
Sep 26, 2024	57.49	57.49	57.49	57.49	57.18	0.51%	124
Sep 25, 2024	57.45	57.45	57.15	57.20	56.89	-1.51%	695
Sep 24, 2024	58.07	58.07	58.07	58.07	57.44	-0.06%	5
Sep 23, 2024	57.92	58.11	57.92	58.11	57.47	0.70%	1,133
Sep 20, 2024	57.57	57.70	57.57	57.70	57.07	-0.58%	906
Sep 19, 2024	58.10	58.22	58.04	58.04	57.41	1.15%	673
Sep 18, 2024	57.53	57.53	57.38	57.38	56.75	-0.18%	397
Sep 17, 2024	57.48	57.48	57.48	57.48	56.85	0.78%	149
Sep 16, 2024	56.91	57.04	56.91	57.04	56.41	0.68%	1,292
Sep 13, 2024	56.52	56.78	56.50	56.65	56.03	0.83%	979
Sep 12, 2024	55.87	56.18	55.87	56.18	55.57	0.57%	1,068
Sep 11, 2024	55.14	55.86	55.14	55.86	55.25	-0.51%	1,128
Sep 10, 2024	56.90	56.90	56.15	56.15	55.54	-0.95%	501
Sep 9, 2024	56.80	57.02	56.69	56.69	56.07	0.53%	750
Sep 6, 2024	56.42	56.45	56.36	56.39	55.78	-1.12%	701
Sep 5, 2024	57.87	57.87	57.03	57.03	56.41	-1.45%	677
Sep 4, 2024	58.08	58.33	57.76	57.87	57.24	-0.16%	1,250
Sep 3, 2024	58.06	58.10	57.96	57.96	57.33	-1.55%	1,549
Aug 30, 2024	58.60	58.88	58.41	58.88	58.23	0.74%	12,040
Aug 29, 2024	58.55	58.63	58.44	58.44	57.80	0.69%	1,015
Aug 28, 2024	58.13	58.17	58.04	58.04	57.40	-0.09%	947
Aug 27, 2024	58.35	58.35	58.04	58.09	57.46	-0.47%	683
Aug 26, 2024	58.44	58.44	58.37	58.37	57.73	0.21%	268
Aug 23, 2024	57.92	58.25	57.92	58.25	57.61	1.40%	2,165
Aug 22, 2024	57.56	57.59	57.44	57.44	56.81	-0.19%	5,226
Aug 21, 2024	57.36	57.55	57.36	57.55	56.92	0.66%	483
Aug 20, 2024	57.18	57.18	57.18	57.18	56.55	-1.11%	138
Aug 19, 2024	57.66	57.84	57.66	57.82	57.18	0.63%	1,650
Aug 16, 2024	57.44	57.45	57.42	57.45	56.83	0.34%	1,037
Aug 15, 2024	57.25	57.26	57.24	57.26	56.63	1.06%	614
Aug 14, 2024	56.56	56.66	56.56	56.66	56.04	0.67%	1,196
Aug 13, 2024	56.28	56.29	56.28	56.28	55.66	-0.04%	636
Aug 12, 2024	56.60	56.60	56.30	56.30	55.68	-0.30%	226
Aug 9, 2024	56.49	56.49	56.47	56.47	55.85	0.18%	219