ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
63.20
+0.26 (0.41%)
At close: Sep 18, 2025, 4:00 PM EDT
63.20
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:15 PM EDT
EQRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 63.03 | 63.09 | 62.94 | 62.94 | 62.94 | -0.09% | 261 |
| Sep 16, 2025 | 62.67 | 63.02 | 62.67 | 63.00 | 63.00 | 0.38% | 2,291 |
| Sep 15, 2025 | 63.19 | 63.19 | 62.76 | 62.76 | 62.76 | -0.83% | 222 |
| Sep 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.43% | 5 |
| Sep 11, 2025 | 62.99 | 63.56 | 62.99 | 63.56 | 63.56 | 0.92% | 884 |
| Sep 10, 2025 | 62.86 | 62.98 | 62.86 | 62.98 | 62.98 | 0.35% | 390 |
| Sep 9, 2025 | 62.89 | 62.89 | 62.76 | 62.76 | 62.76 | 0.04% | 1,639 |
| Sep 8, 2025 | 62.46 | 62.73 | 62.46 | 62.73 | 62.73 | 0.19% | 964 |
| Sep 5, 2025 | 62.58 | 62.62 | 62.58 | 62.62 | 62.62 | -0.91% | 373 |
| Sep 4, 2025 | 63.11 | 63.20 | 63.11 | 63.20 | 63.20 | 0.94% | 164 |
| Sep 3, 2025 | 63.31 | 63.31 | 62.61 | 62.61 | 62.61 | -0.81% | 182 |
| Sep 2, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.24% | 80 |
| Aug 29, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.10% | 123 |
| Aug 28, 2025 | 62.31 | 63.33 | 62.31 | 63.33 | 63.33 | 0.93% | 426 |
| Aug 27, 2025 | 62.53 | 62.75 | 62.53 | 62.75 | 62.75 | 0.82% | 349 |
| Aug 26, 2025 | 61.92 | 62.24 | 61.92 | 62.24 | 62.24 | 0.06% | 1,223 |
| Aug 25, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.13% | 59 |
| Aug 22, 2025 | 62.00 | 62.13 | 61.99 | 62.13 | 62.13 | 1.85% | 1,419 |
| Aug 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.22% | 6 |
| Aug 20, 2025 | 60.77 | 61.13 | 60.77 | 61.13 | 61.13 | 0.25% | 293 |
| Aug 19, 2025 | 60.49 | 60.98 | 60.49 | 60.98 | 60.98 | 0.03% | 395 |
| Aug 18, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.42% | 3 |
| Aug 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.16% | 7 |
| Aug 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.18% | 32 |
| Aug 13, 2025 | 60.69 | 60.91 | 60.69 | 60.91 | 60.91 | 0.37% | 104 |
| Aug 12, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.45% | 96 |
| Aug 11, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.37% | 244 |
| Aug 8, 2025 | 60.03 | 60.16 | 60.03 | 60.05 | 60.05 | 0.11% | 323 |
| Aug 7, 2025 | 59.91 | 59.98 | 59.91 | 59.98 | 59.98 | -0.69% | 111 |
| Aug 6, 2025 | 60.40 | 60.40 | 60.39 | 60.40 | 60.40 | -0.03% | 578 |
| Aug 5, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.20% | 10 |
| Aug 4, 2025 | 60.10 | 60.29 | 60.10 | 60.29 | 60.29 | 1.19% | 459 |
| Aug 1, 2025 | 59.19 | 59.58 | 59.19 | 59.58 | 59.58 | -1.59% | 107 |
| Jul 31, 2025 | 60.95 | 60.95 | 60.55 | 60.55 | 60.55 | -1.13% | 2,390 |
| Jul 30, 2025 | 61.37 | 61.38 | 61.24 | 61.24 | 61.24 | -0.63% | 403 |
| Jul 29, 2025 | 61.40 | 61.68 | 61.40 | 61.63 | 61.63 | 0.04% | 1,108 |
| Jul 28, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.12% | 12 |
| Jul 25, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.70% | 69 |
| Jul 24, 2025 | 61.27 | 61.27 | 60.98 | 61.11 | 61.11 | -0.21% | 2,835 |
| Jul 23, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.09% | 190 |
| Jul 22, 2025 | 60.28 | 60.58 | 60.28 | 60.58 | 60.58 | 0.65% | 106 |
| Jul 21, 2025 | 60.44 | 60.44 | 60.18 | 60.18 | 60.18 | -0.39% | 184 |
| Jul 18, 2025 | 60.32 | 60.42 | 60.32 | 60.42 | 60.42 | 0.16% | 292 |
| Jul 17, 2025 | 60.05 | 60.32 | 60.05 | 60.32 | 60.32 | 1.00% | 464 |
| Jul 16, 2025 | 59.50 | 59.72 | 59.50 | 59.72 | 59.72 | -0.24% | 114 |
| Jul 15, 2025 | 60.37 | 60.37 | 59.87 | 59.87 | 59.87 | -1.50% | 454 |
| Jul 14, 2025 | 60.64 | 60.78 | 60.64 | 60.78 | 60.78 | -0.06% | 630 |
| Jul 11, 2025 | 60.71 | 60.86 | 60.71 | 60.82 | 60.82 | -0.34% | 432 |
| Jul 10, 2025 | 60.93 | 61.24 | 60.93 | 61.02 | 61.02 | 0.71% | 279 |
| Jul 9, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.38% | 60 |