EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	67.61	67.61	67.61	67.61	-	-0.27%	457
Mar 11, 2026	67.73	69.74	67.34	67.80	67.80	0.71%	6,470
Mar 10, 2026	67.32	67.32	67.32	67.32	67.32	-1.17%	96
Mar 9, 2026	68.11	68.11	68.11	68.11	68.11	0.66%	41
Mar 6, 2026	67.12	67.67	67.12	67.67	67.67	-1.05%	366
Mar 5, 2026	68.39	68.39	68.39	68.39	68.39	-0.07%	4
Mar 4, 2026	68.43	68.43	68.43	68.43	68.43	0.03%	23
Mar 3, 2026	68.41	68.41	68.41	68.41	68.41	-0.87%	24
Mar 2, 2026	68.02	69.01	68.02	69.01	69.01	0.97%	282
Feb 27, 2026	67.97	68.35	67.97	68.35	68.35	-0.69%	650
Feb 26, 2026	68.89	68.89	68.82	68.82	68.82	1.11%	497
Feb 25, 2026	67.69	68.07	67.69	68.07	68.07	0.13%	790
Feb 24, 2026	67.98	67.98	67.98	67.98	67.98	1.07%	13
Feb 23, 2026	67.26	67.26	67.26	67.26	67.26	-2.33%	47
Feb 20, 2026	68.86	68.86	68.86	68.86	68.86	0.10%	26
Feb 19, 2026	68.79	68.79	68.79	68.79	68.79	-0.34%	7
Feb 18, 2026	69.03	69.03	69.03	69.03	69.03	1.14%	18
Feb 17, 2026	68.25	68.25	68.25	68.25	68.25	-0.06%	12
Feb 13, 2026	68.30	68.30	68.30	68.30	68.30	0.64%	9
Feb 12, 2026	67.86	67.86	67.86	67.86	67.86	-2.24%	37
Feb 11, 2026	69.42	69.42	69.42	69.42	69.42	0.70%	161
Feb 10, 2026	68.94	68.94	68.94	68.94	68.94	-0.16%	10
Feb 9, 2026	69.04	69.04	69.04	69.04	69.04	0.43%	75
Feb 6, 2026	68.35	68.75	68.35	68.75	68.75	2.99%	189
Feb 5, 2026	66.75	66.75	66.75	66.75	66.75	-2.29%	58
Feb 4, 2026	68.32	68.32	68.32	68.32	68.32	1.13%	78
Feb 3, 2026	67.48	67.56	67.48	67.56	67.56	0.19%	359
Feb 2, 2026	67.43	67.43	67.43	67.43	67.42	0.37%	42
Jan 30, 2026	67.17	67.17	67.17	67.17	67.17	-0.86%	16
Jan 29, 2026	67.36	67.76	67.36	67.76	67.76	1.34%	224
Jan 28, 2026	66.91	66.91	66.87	66.87	66.87	0.16%	183
Jan 27, 2026	66.67	66.76	66.67	66.76	66.76	0.23%	187
Jan 26, 2026	66.69	66.69	66.60	66.60	66.60	0.37%	154
Jan 23, 2026	66.48	66.48	66.36	66.36	66.36	-0.09%	375
Jan 22, 2026	66.28	66.42	66.28	66.42	66.42	0.33%	132
Jan 21, 2026	66.02	66.31	66.02	66.20	66.20	1.82%	452
Jan 20, 2026	65.17	65.17	65.02	65.02	65.02	-1.80%	116
Jan 16, 2026	66.34	66.34	66.21	66.21	66.21	-0.46%	287
Jan 15, 2026	66.94	66.94	66.52	66.52	66.52	0.08%	133
Jan 14, 2026	66.38	66.46	66.37	66.46	66.46	0.20%	487
Jan 13, 2026	66.20	66.33	66.19	66.33	66.33	-0.01%	1,247
Jan 12, 2026	66.34	66.34	66.34	66.34	66.34	-0.69%	22
Jan 9, 2026	66.71	66.80	66.71	66.80	66.80	0.12%	612
Jan 8, 2026	66.65	66.72	66.65	66.72	66.72	1.17%	253
Jan 7, 2026	65.95	65.95	65.95	65.95	65.95	-0.93%	28
Jan 6, 2026	66.58	66.58	66.58	66.58	66.58	0.31%	247
Jan 5, 2026	66.62	66.64	66.37	66.37	66.37	1.81%	999
Jan 2, 2026	64.88	65.19	64.86	65.19	65.19	1.28%	862
Dec 31, 2025	64.36	64.36	64.36	64.36	64.36	-0.80%	167
Dec 30, 2025	64.83	64.88	64.83	64.88	64.88	0.33%	230