EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	62.51	62.51	62.51	62.51	62.51	0.66%	97
Nov 21, 2024	62.00	62.20	62.00	62.10	62.10	0.97%	1,131
Nov 20, 2024	60.84	61.51	60.84	61.51	61.51	0.55%	1,014
Nov 19, 2024	61.14	61.17	61.11	61.17	61.17	-0.45%	955
Nov 18, 2024	61.47	61.47	61.45	61.45	61.45	0.85%	625
Nov 15, 2024	60.93	60.93	60.93	60.93	60.93	-0.31%	178
Nov 14, 2024	61.12	61.24	61.12	61.12	61.12	-0.24%	934
Nov 13, 2024	61.01	61.41	61.01	61.27	61.27	0.48%	583
Nov 12, 2024	60.67	61.12	60.67	60.98	60.98	-0.29%	2,726
Nov 11, 2024	61.27	61.27	61.15	61.15	61.15	0.97%	186
Nov 8, 2024	60.59	60.59	60.56	60.56	60.56	0.27%	428
Nov 7, 2024	60.61	60.61	60.40	60.40	60.40	-1.20%	181
Nov 6, 2024	60.01	61.21	60.01	61.13	61.13	4.93%	4,698
Nov 5, 2024	58.20	58.26	58.20	58.26	58.26	0.53%	590
Nov 4, 2024	57.90	57.95	57.88	57.95	57.95	0.43%	647
Nov 1, 2024	58.21	58.21	57.71	57.71	57.71	-0.34%	1,590
Oct 31, 2024	58.04	58.04	57.90	57.90	57.90	-0.08%	574
Oct 30, 2024	57.58	58.21	57.58	57.95	57.95	0.03%	971
Oct 29, 2024	58.36	58.36	57.93	57.93	57.93	-0.94%	2,544
Oct 28, 2024	58.51	58.51	58.46	58.48	58.48	0.40%	1,741
Oct 25, 2024	58.25	58.25	58.25	58.25	58.25	-0.48%	25
Oct 24, 2024	58.27	58.53	58.26	58.53	58.53	0.17%	513
Oct 23, 2024	58.43	58.43	58.43	58.43	58.43	-0.46%	160
Oct 22, 2024	58.70	58.70	58.70	58.70	58.70	-0.44%	247
Oct 21, 2024	58.96	58.96	58.96	58.96	58.96	-0.59%	73
Oct 18, 2024	59.31	59.31	59.31	59.31	59.31	-0.70%	187
Oct 17, 2024	59.66	59.73	59.66	59.73	59.73	0.49%	531
Oct 16, 2024	59.43	59.43	59.43	59.43	59.43	0.89%	120
Oct 15, 2024	58.91	58.91	58.91	58.91	58.91	-1.39%	53
Oct 14, 2024	59.74	59.74	59.74	59.74	59.74	0.14%	198
Oct 11, 2024	58.60	59.66	58.60	59.66	59.66	1.07%	277
Oct 10, 2024	59.14	59.14	58.95	59.03	59.03	0.24%	1,666
Oct 9, 2024	58.83	58.88	58.83	58.88	58.88	0.83%	780
Oct 8, 2024	58.42	58.46	58.40	58.40	58.40	-1.13%	357
Oct 7, 2024	59.10	59.10	59.06	59.07	59.07	-0.44%	658
Oct 4, 2024	59.26	59.33	59.12	59.33	59.33	1.46%	576
Oct 3, 2024	58.47	58.47	58.47	58.47	58.47	0.37%	369
Oct 2, 2024	58.04	58.26	58.03	58.26	58.26	-0.03%	778
Oct 1, 2024	57.71	58.28	57.71	58.28	58.28	0.66%	911
Sep 30, 2024	57.46	57.90	57.46	57.90	57.90	-0.16%	1,003
Sep 27, 2024	57.98	57.99	57.92	57.99	57.99	0.88%	829
Sep 26, 2024	57.49	57.49	57.49	57.49	57.49	0.51%	124
Sep 25, 2024	57.45	57.45	57.15	57.20	57.20	-1.51%	695
Sep 24, 2024	58.07	58.07	58.07	58.07	57.75	-0.06%	5
Sep 23, 2024	57.92	58.11	57.92	58.11	57.78	0.70%	1,133
Sep 20, 2024	57.57	57.70	57.57	57.70	57.38	-0.58%	906
Sep 19, 2024	58.10	58.22	58.04	58.04	57.71	1.15%	673
Sep 18, 2024	57.53	57.53	57.38	57.38	57.06	-0.18%	397
Sep 17, 2024	57.48	57.48	57.48	57.48	57.16	0.78%	149
Sep 16, 2024	56.91	57.04	56.91	57.04	56.72	0.68%	1,292
Sep 13, 2024	56.52	56.78	56.50	56.65	56.33	0.83%	979
Sep 12, 2024	55.87	56.18	55.87	56.18	55.87	0.57%	1,068
Sep 11, 2024	55.14	55.86	55.14	55.86	55.55	-0.51%	1,128
Sep 10, 2024	56.90	56.90	56.15	56.15	55.83	-0.95%	501
Sep 9, 2024	56.80	57.02	56.69	56.69	56.37	0.53%	750
Sep 6, 2024	56.42	56.45	56.36	56.39	56.08	-1.12%	701
Sep 5, 2024	57.87	57.87	57.03	57.03	56.71	-1.45%	677
Sep 4, 2024	58.08	58.33	57.76	57.87	57.54	-0.16%	1,250
Sep 3, 2024	58.06	58.10	57.96	57.96	57.64	-1.55%	1,549
Aug 30, 2024	58.60	58.88	58.41	58.88	58.54	0.74%	12,040
Aug 29, 2024	58.55	58.63	58.44	58.44	58.11	0.69%	1,015
Aug 28, 2024	58.13	58.17	58.04	58.04	57.71	-0.09%	947
Aug 27, 2024	58.35	58.35	58.04	58.09	57.76	-0.47%	683
Aug 26, 2024	58.44	58.44	58.37	58.37	58.04	0.21%	268
Aug 23, 2024	57.92	58.25	57.92	58.25	57.92	1.40%	2,165
Aug 22, 2024	57.56	57.59	57.44	57.44	57.12	-0.19%	5,226
Aug 21, 2024	57.36	57.55	57.36	57.55	57.23	0.66%	483
Aug 20, 2024	57.18	57.18	57.18	57.18	56.85	-1.11%	138
Aug 19, 2024	57.66	57.84	57.66	57.82	57.49	0.63%	1,650
Aug 16, 2024	57.44	57.45	57.42	57.45	57.13	0.34%	1,037
Aug 15, 2024	57.25	57.26	57.24	57.26	56.93	1.06%	614
Aug 14, 2024	56.56	56.66	56.56	56.66	56.34	0.67%	1,196
Aug 13, 2024	56.28	56.29	56.28	56.28	55.96	-0.04%	636
Aug 12, 2024	56.60	56.60	56.30	56.30	55.98	-0.30%	226
Aug 9, 2024	56.49	56.49	56.47	56.47	56.15	0.18%	219
Aug 8, 2024	55.64	56.37	55.64	56.37	56.05	1.53%	635
Aug 7, 2024	55.99	55.99	55.52	55.52	55.21	-0.30%	757
Aug 6, 2024	55.81	55.81	55.69	55.69	55.37	1.22%	509
Aug 5, 2024	54.90	55.13	54.83	55.02	54.71	-2.22%	946
Aug 2, 2024	56.05	56.26	56.04	56.26	55.95	-2.78%	385
Aug 1, 2024	57.81	57.88	57.81	57.88	57.55	-1.90%	179
Jul 31, 2024	59.37	59.37	59.00	59.00	58.67	-0.04%	1,039
Jul 30, 2024	58.61	59.02	58.60	59.02	58.69	1.48%	1,166
Jul 29, 2024	58.19	58.36	58.16	58.16	57.83	-0.60%	894
Jul 26, 2024	58.23	58.51	58.23	58.51	58.18	0.94%	358
Jul 25, 2024	56.90	58.24	56.90	57.96	57.64	0.97%	1,383
Jul 24, 2024	57.41	57.41	57.41	57.41	57.08	-0.90%	61
Jul 23, 2024	58.22	58.22	57.93	57.93	57.60	-0.83%	1,516
Jul 22, 2024	58.27	58.41	58.27	58.41	58.08	0.17%	886
Jul 19, 2024	58.54	58.54	58.31	58.31	57.98	-1.26%	944
Jul 18, 2024	59.20	59.20	59.05	59.05	58.72	-0.90%	275
Jul 17, 2024	59.70	59.70	59.57	59.59	59.25	0.47%	550
Jul 16, 2024	58.62	59.31	58.62	59.31	58.98	0.95%	313
Jul 15, 2024	58.56	59.10	58.56	58.75	58.42	0.62%	812
Jul 12, 2024	58.44	58.56	58.39	58.39	58.06	0.30%	796
Jul 11, 2024	58.05	58.22	58.04	58.22	57.89	1.16%	1,209
Jul 10, 2024	57.37	57.55	57.37	57.55	57.23	0.53%	420
Jul 9, 2024	57.74	57.74	57.25	57.25	56.92	-0.60%	264
Jul 8, 2024	57.60	57.62	57.57	57.59	57.27	-0.16%	623
Jul 5, 2024	57.49	57.69	57.49	57.69	57.36	-1.02%	471