ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
60.61
-1.20 (-1.95%)
At close: Nov 20, 2025, 4:00 PM EST
60.61
0.00 (0.00%)
After-hours: Nov 20, 2025, 4:15 PM EST
EQRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 60.99 | 61.34 | 60.61 | 60.63 | 60.63 | -1.92% | 2,518 |
| Nov 19, 2025 | 61.84 | 61.85 | 61.82 | 61.82 | 61.82 | -0.46% | 214 |
| Nov 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.62% | 31 |
| Nov 17, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -2.07% | 13 |
| Nov 14, 2025 | 63.34 | 63.34 | 63.02 | 63.02 | 63.02 | 0.26% | 1,520 |
| Nov 13, 2025 | 63.37 | 63.38 | 62.71 | 62.86 | 62.86 | -1.33% | 1,423 |
| Nov 12, 2025 | 63.95 | 63.96 | 63.70 | 63.70 | 63.70 | -0.10% | 1,322 |
| Nov 11, 2025 | 63.50 | 63.87 | 63.50 | 63.77 | 63.77 | 0.35% | 44,693 |
| Nov 10, 2025 | 63.64 | 63.64 | 63.54 | 63.54 | 63.54 | 0.78% | 513 |
| Nov 7, 2025 | 62.07 | 63.05 | 62.07 | 63.05 | 63.05 | 0.64% | 224 |
| Nov 6, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - | 15 |
| Nov 5, 2025 | 62.67 | 62.67 | 62.66 | 62.66 | 62.65 | 0.84% | 550 |
| Nov 4, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.41% | 9 |
| Nov 3, 2025 | 63.01 | 63.02 | 62.98 | 63.02 | 63.02 | 0.03% | 611 |
| Oct 31, 2025 | 62.86 | 63.00 | 62.56 | 63.00 | 63.00 | 0.84% | 719 |
| Oct 30, 2025 | 63.21 | 63.21 | 62.48 | 62.48 | 62.48 | -0.49% | 271 |
| Oct 29, 2025 | 63.06 | 63.06 | 62.79 | 62.79 | 62.79 | -0.03% | 231 |
| Oct 28, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.11% | 75 |
| Oct 27, 2025 | 63.31 | 63.51 | 63.28 | 63.51 | 63.51 | 0.69% | 641 |
| Oct 24, 2025 | 63.26 | 63.26 | 63.07 | 63.07 | 63.07 | -0.12% | 1,124 |
| Oct 23, 2025 | 63.05 | 63.15 | 63.05 | 63.15 | 63.15 | 1.04% | 809 |
| Oct 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.01% | 86 |
| Oct 21, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.32% | 89 |
| Oct 20, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.05% | 14 |
| Oct 17, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.50% | 17 |
| Oct 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.61% | 57 |
| Oct 15, 2025 | 62.43 | 62.80 | 62.29 | 62.34 | 62.33 | 0.02% | 4,237 |
| Oct 14, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.63% | 117 |
| Oct 13, 2025 | 61.68 | 61.93 | 61.68 | 61.93 | 61.93 | 1.68% | 4,612 |
| Oct 10, 2025 | 61.28 | 61.28 | 60.91 | 60.91 | 60.91 | -2.70% | 331 |
| Oct 9, 2025 | 62.79 | 62.79 | 62.60 | 62.60 | 62.60 | -0.62% | 207 |
| Oct 8, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.32% | 100 |
| Oct 7, 2025 | 62.94 | 63.34 | 62.47 | 62.79 | 62.79 | -0.36% | 3,572 |
| Oct 6, 2025 | 63.19 | 63.36 | 63.01 | 63.01 | 63.01 | 0.32% | 261 |
| Oct 3, 2025 | 63.06 | 63.06 | 62.82 | 62.82 | 62.81 | 0.04% | 2,548 |
| Oct 2, 2025 | 63.06 | 63.06 | 62.57 | 62.79 | 62.79 | -0.15% | 878 |
| Oct 1, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.45% | 291 |
| Sep 30, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.52% | 72 |
| Sep 29, 2025 | 63.38 | 63.50 | 63.38 | 63.50 | 63.50 | -0.11% | 1,416 |
| Sep 26, 2025 | 63.55 | 63.57 | 63.55 | 63.57 | 63.57 | 0.97% | 211 |
| Sep 25, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.49% | 185 |
| Sep 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.60% | 28 |
| Sep 23, 2025 | 63.87 | 63.87 | 63.64 | 63.64 | 63.41 | 0.72% | 257 |
| Sep 22, 2025 | 62.96 | 63.19 | 62.96 | 63.19 | 62.96 | -0.03% | 470 |
| Sep 19, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 62.97 | 0.01% | 36 |
| Sep 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 62.97 | 0.41% | 7 |
| Sep 17, 2025 | 63.03 | 63.09 | 62.94 | 62.94 | 62.71 | -0.09% | 261 |
| Sep 16, 2025 | 62.67 | 63.02 | 62.67 | 63.00 | 62.77 | 0.38% | 2,291 |
| Sep 15, 2025 | 63.19 | 63.19 | 62.76 | 62.76 | 62.53 | -0.83% | 222 |
| Sep 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.05 | -0.43% | 5 |