ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
59.13
+0.01 (0.02%)
At close: Jun 27, 2025, 4:00 PM
59.13
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
EQRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.00 | 59.13 | 59.00 | 59.13 | 59.13 | 0.02% | 2,187 |
| Jun 26, 2025 | 59.05 | 59.13 | 59.05 | 59.12 | 59.12 | 0.90% | 762 |
| Jun 25, 2025 | 58.80 | 58.88 | 58.59 | 58.59 | 58.59 | -1.26% | 1,942 |
| Jun 24, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.04 | -0.34% | 335 |
| Jun 23, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.24 | -0.27% | 47 |
| Jun 20, 2025 | 59.65 | 59.70 | 59.65 | 59.70 | 59.40 | 0.74% | 1,036 |
| Jun 18, 2025 | 59.45 | 59.52 | 59.26 | 59.26 | 58.96 | -0.13% | 803 |
| Jun 17, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.04 | 0.12% | 42 |
| Jun 16, 2025 | 59.36 | 59.36 | 59.27 | 59.27 | 58.97 | 0.47% | 1,393 |
| Jun 13, 2025 | 59.17 | 59.17 | 58.91 | 58.99 | 58.69 | -0.22% | 385 |
| Jun 12, 2025 | 58.76 | 59.12 | 58.76 | 59.12 | 58.82 | 0.40% | 190 |
| Jun 11, 2025 | 58.85 | 58.89 | 58.85 | 58.89 | 58.59 | 0.05% | 439 |
| Jun 10, 2025 | 58.13 | 58.86 | 58.13 | 58.86 | 58.56 | 0.89% | 275 |
| Jun 9, 2025 | 58.20 | 58.52 | 58.20 | 58.34 | 58.04 | -0.30% | 533 |
| Jun 6, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.22 | 1.10% | 13 |
| Jun 5, 2025 | 57.76 | 57.88 | 57.76 | 57.88 | 57.59 | -0.10% | 197 |
| Jun 4, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.65 | -1.02% | 196 |
| Jun 3, 2025 | 58.36 | 58.54 | 58.36 | 58.54 | 58.24 | 1.11% | 315 |
| Jun 2, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.61 | 0.43% | 196 |
| May 30, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.36 | 0.09% | 43 |
| May 29, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.31 | 0.26% | 6 |
| May 28, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.16 | -0.90% | 13 |
| May 27, 2025 | 57.58 | 57.97 | 57.58 | 57.97 | 57.68 | 0.94% | 244 |
| May 23, 2025 | 57.49 | 57.49 | 57.43 | 57.43 | 57.14 | -0.54% | 298 |
| May 22, 2025 | 57.39 | 57.96 | 57.39 | 57.74 | 57.45 | -0.26% | 589 |
| May 21, 2025 | 58.48 | 58.53 | 57.89 | 57.89 | 57.60 | -1.70% | 904 |
| May 20, 2025 | 59.07 | 59.07 | 58.84 | 58.89 | 58.59 | -0.47% | 1,424 |
| May 19, 2025 | 58.90 | 59.17 | 58.90 | 59.17 | 58.87 | 0.08% | 2,570 |
| May 16, 2025 | 58.32 | 59.12 | 58.32 | 59.12 | 58.82 | 0.92% | 355 |
| May 15, 2025 | 57.41 | 58.58 | 57.41 | 58.58 | 58.28 | 0.95% | 464 |
| May 14, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 57.74 | -0.53% | 103 |
| May 13, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.04 | 0.99% | 141 |
| May 12, 2025 | 57.77 | 57.80 | 57.70 | 57.77 | 57.48 | 1.54% | 3,759 |
| May 9, 2025 | 56.87 | 56.89 | 56.87 | 56.89 | 56.60 | 0.14% | 317 |
| May 8, 2025 | 56.48 | 56.81 | 56.48 | 56.81 | 56.52 | 0.87% | 261 |
| May 7, 2025 | 56.08 | 56.38 | 56.05 | 56.32 | 56.03 | 0.28% | 2,111 |
| May 6, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 55.88 | -0.37% | 94 |
| May 5, 2025 | 56.15 | 56.37 | 56.15 | 56.37 | 56.08 | -0.41% | 407 |
| May 2, 2025 | 56.23 | 56.60 | 56.23 | 56.60 | 56.31 | 1.63% | 340 |
| May 1, 2025 | 55.26 | 55.69 | 55.26 | 55.69 | 55.41 | 0.09% | 308 |
| Apr 30, 2025 | 55.65 | 55.65 | 55.42 | 55.64 | 55.36 | -0.34% | 220 |
| Apr 29, 2025 | 55.35 | 55.83 | 55.35 | 55.83 | 55.55 | 0.47% | 1,944 |
| Apr 28, 2025 | 55.54 | 55.57 | 55.26 | 55.57 | 55.29 | 0.34% | 589 |
| Apr 25, 2025 | 54.94 | 55.38 | 54.94 | 55.38 | 55.10 | -0.10% | 480 |
| Apr 24, 2025 | 54.91 | 55.43 | 54.91 | 55.43 | 55.15 | 0.92% | 346 |
| Apr 23, 2025 | 55.10 | 55.10 | 54.93 | 54.93 | 54.65 | 0.22% | 944 |
| Apr 22, 2025 | 54.20 | 54.95 | 54.20 | 54.81 | 54.53 | 2.28% | 235 |
| Apr 21, 2025 | 53.88 | 53.88 | 53.59 | 53.59 | 53.32 | -1.60% | 294 |
| Apr 17, 2025 | 54.42 | 54.74 | 54.41 | 54.46 | 54.18 | 1.45% | 530 |
| Apr 16, 2025 | 53.84 | 53.84 | 53.68 | 53.68 | 53.41 | -0.37% | 526 |