Skip to main content
logo
ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
87.37
-0.06 (-0.07%)
At close: Aug 28, 2026, 4:00 PM EDT
87.47
+0.10 (0.12%)
After-hours: Aug 28, 2026, 7:30 PM EDT

EQRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202687.2487.5787.1587.3787.37-0.07%3,788
Aug 27, 202686.4987.5486.4987.4387.431.41%2,606
Aug 26, 202685.4586.3085.4586.2186.210.41%3,244
Aug 25, 202685.7585.9885.7585.8685.86-0.34%14,379
Aug 24, 202686.4486.6985.9986.1586.15-0.81%3,226
Aug 21, 202686.8286.9586.6586.8686.860.92%4,445
Aug 20, 202687.2187.2186.0786.0786.07-0.81%11,123
Aug 19, 202686.7786.7786.7786.7786.77-0.43%365
Aug 18, 202686.9587.2886.9587.1487.14-0.09%1,868
Aug 17, 202687.7887.7887.1987.2287.22-0.24%3,445
Aug 14, 202687.6787.8487.4487.4487.44-0.16%2,890
Aug 13, 202686.9987.5786.9387.5787.570.96%1,881
Aug 12, 202686.3286.7986.3286.7486.740.38%2,684
Aug 11, 202685.8986.4785.7886.4186.410.73%4,178
Aug 10, 202685.1885.7885.1885.7885.782.03%1,656
Aug 7, 202684.2784.2783.6784.0784.070.29%2,489
Aug 6, 202683.8183.9883.7283.8383.830.12%6,850
Aug 5, 202684.1484.1483.6283.7283.72-1.00%1,872
Aug 4, 202683.1184.6883.1184.5784.571.49%2,413
Aug 3, 202682.5483.4082.5483.3383.330.95%2,831
Jul 31, 202682.0082.6181.4382.5582.541.75%3,861
Jul 30, 202680.8981.1280.1481.1281.120.56%4,749
Jul 29, 202681.6681.6680.5780.6780.67-0.60%5,942
Jul 28, 202681.4381.4380.8581.1581.150.36%2,439
Jul 27, 202681.0781.1980.8680.8680.860.09%1,711
Jul 24, 202680.3981.0880.3980.7980.790.60%2,292
Jul 23, 202681.1981.1980.3180.3180.31-1.13%1,061
Jul 22, 202681.7981.7981.1381.2281.22-0.25%2,634
Jul 21, 202681.2381.4381.2381.4381.430.50%1,833
Jul 20, 202681.1681.5981.0281.0281.02-0.21%2,529
Jul 17, 202680.9881.3280.9881.2081.190.05%2,101
Jul 16, 202681.1281.3981.1281.1681.16-0.35%3,979
Jul 15, 202681.7381.7380.9681.4481.44-0.41%4,917
Jul 14, 202681.3381.7881.3381.7881.780.73%1,422
Jul 13, 202681.1081.1880.9481.1881.180.51%1,537
Jul 10, 202681.0781.0780.6280.7780.77-0.07%2,661
Jul 9, 202680.4680.8580.4080.8280.820.53%1,069
Jul 8, 202680.2380.3979.7580.3980.390.46%4,021
Jul 7, 202680.0880.1179.7680.0280.020.21%17,254
Jul 6, 202679.9380.3379.8079.8679.861.01%22,634
Jul 2, 202680.9580.9578.3479.0679.06-1.80%49,304
Jul 1, 202680.7381.2580.4680.5180.51-1.44%6,399
Jun 30, 202681.5681.9581.5681.6981.691.13%27,092
Jun 29, 202679.8380.8779.4680.7880.781.99%38,473
Jun 26, 202678.9779.4478.9479.2179.20-1.04%78,029
Jun 25, 202679.9680.2679.6480.0480.041.05%18,074
Jun 24, 202679.5279.8078.7279.2079.20-0.83%412,535
Jun 23, 202679.7080.3479.2480.0779.87-1.77%93,812
Jun 22, 202681.3681.5380.8881.5181.310.63%8,538
Jun 18, 202681.3881.6481.0081.0080.800.58%11,796