ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
60.42
+0.10 (0.16%)
At close: Jul 18, 2025, 4:00 PM
60.42
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT

EQRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202560.3260.4260.3260.4260.420.16%292
Jul 17, 202560.0560.3260.0560.3260.321.00%464
Jul 16, 202559.5059.7259.5059.7259.72-0.24%114
Jul 15, 202560.3760.3759.8759.8759.87-1.50%454
Jul 14, 202560.6460.7860.6460.7860.78-0.06%630
Jul 11, 202560.7160.8660.7160.8260.82-0.34%432
Jul 10, 202560.9361.2460.9361.0261.020.71%279
Jul 9, 202560.5960.5960.5960.5960.59-0.38%60
Jul 8, 202560.8260.8260.8260.8260.820.55%9
Jul 7, 202560.4960.4960.4960.4960.49-0.18%98
Jul 3, 202560.6060.6060.6060.6060.600.41%39
Jul 2, 202560.3560.3560.3560.3560.350.63%29
Jul 1, 202559.0759.9759.0759.9759.970.98%406
Jun 30, 202559.3959.3959.3959.3959.390.44%55
Jun 27, 202559.0059.1359.0059.1359.130.02%2,187
Jun 26, 202559.0559.1359.0559.1259.120.90%762
Jun 25, 202558.8058.8858.5958.5958.59-1.26%1,942
Jun 24, 202559.3459.3459.3459.3459.04-0.34%335
Jun 23, 202559.5459.5459.5459.5459.24-0.27%47
Jun 20, 202559.6559.7059.6559.7059.400.74%1,036
Jun 18, 202559.4559.5259.2659.2658.96-0.13%803
Jun 17, 202559.3459.3459.3459.3459.040.12%42
Jun 16, 202559.3659.3659.2759.2758.970.47%1,393
Jun 13, 202559.1759.1758.9158.9958.69-0.22%385
Jun 12, 202558.7659.1258.7659.1258.820.40%190
Jun 11, 202558.8558.8958.8558.8958.590.05%439
Jun 10, 202558.1358.8658.1358.8658.560.89%275
Jun 9, 202558.2058.5258.2058.3458.04-0.30%533
Jun 6, 202558.5258.5258.5258.5258.221.10%13
Jun 5, 202557.7657.8857.7657.8857.59-0.10%197
Jun 4, 202557.9457.9457.9457.9457.65-1.02%196
Jun 3, 202558.3658.5458.3658.5458.241.11%315
Jun 2, 202557.9057.9057.9057.9057.610.43%196
May 30, 202557.6557.6557.6557.6557.360.09%43
May 29, 202557.6057.6057.6057.6057.310.26%6
May 28, 202557.4557.4557.4557.4557.16-0.90%13
May 27, 202557.5857.9757.5857.9757.680.94%244
May 23, 202557.4957.4957.4357.4357.14-0.54%298
May 22, 202557.3957.9657.3957.7457.45-0.26%589
May 21, 202558.4858.5357.8957.8957.60-1.70%904
May 20, 202559.0759.0758.8458.8958.59-0.47%1,424
May 19, 202558.9059.1758.9059.1758.870.08%2,570
May 16, 202558.3259.1258.3259.1258.820.92%355
May 15, 202557.4158.5857.4158.5858.280.95%464
May 14, 202558.0358.0358.0358.0357.74-0.53%103
May 13, 202558.3458.3458.3458.3458.040.99%141
May 12, 202557.7757.8057.7057.7757.481.54%3,759
May 9, 202556.8756.8956.8756.8956.600.14%317
May 8, 202556.4856.8156.4856.8156.520.87%261
May 7, 202556.0856.3856.0556.3256.030.28%2,111