ProShares Equities for Rising Rates ETF (EQRR)

EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	60.35	60.35	60.35	60.35	60.35	0.63%	29
Jul 1, 2025	59.07	59.97	59.07	59.97	59.97	0.98%	406
Jun 30, 2025	59.39	59.39	59.39	59.39	59.39	0.44%	55
Jun 27, 2025	59.00	59.13	59.00	59.13	59.13	0.02%	2,187
Jun 26, 2025	59.05	59.13	59.05	59.12	59.12	0.90%	762
Jun 25, 2025	58.80	58.88	58.59	58.59	58.59	-1.26%	1,942
Jun 24, 2025	59.34	59.34	59.34	59.34	59.04	-0.34%	335
Jun 23, 2025	59.54	59.54	59.54	59.54	59.24	-0.27%	47
Jun 20, 2025	59.65	59.70	59.65	59.70	59.40	0.74%	1,036
Jun 18, 2025	59.45	59.52	59.26	59.26	58.96	-0.13%	803
Jun 17, 2025	59.34	59.34	59.34	59.34	59.04	0.12%	42
Jun 16, 2025	59.36	59.36	59.27	59.27	58.97	0.47%	1,393
Jun 13, 2025	59.17	59.17	58.91	58.99	58.69	-0.22%	385
Jun 12, 2025	58.76	59.12	58.76	59.12	58.82	0.40%	190
Jun 11, 2025	58.85	58.89	58.85	58.89	58.59	0.05%	439
Jun 10, 2025	58.13	58.86	58.13	58.86	58.56	0.89%	275
Jun 9, 2025	58.20	58.52	58.20	58.34	58.04	-0.30%	533
Jun 6, 2025	58.52	58.52	58.52	58.52	58.22	1.10%	13
Jun 5, 2025	57.76	57.88	57.76	57.88	57.59	-0.10%	197
Jun 4, 2025	57.94	57.94	57.94	57.94	57.65	-1.02%	196
Jun 3, 2025	58.36	58.54	58.36	58.54	58.24	1.11%	315
Jun 2, 2025	57.90	57.90	57.90	57.90	57.61	0.43%	196
May 30, 2025	57.65	57.65	57.65	57.65	57.36	0.09%	43
May 29, 2025	57.60	57.60	57.60	57.60	57.31	0.26%	6
May 28, 2025	57.45	57.45	57.45	57.45	57.16	-0.90%	13
May 27, 2025	57.58	57.97	57.58	57.97	57.68	0.94%	244
May 23, 2025	57.49	57.49	57.43	57.43	57.14	-0.54%	298
May 22, 2025	57.39	57.96	57.39	57.74	57.45	-0.26%	589
May 21, 2025	58.48	58.53	57.89	57.89	57.60	-1.70%	904
May 20, 2025	59.07	59.07	58.84	58.89	58.59	-0.47%	1,424
May 19, 2025	58.90	59.17	58.90	59.17	58.87	0.08%	2,570
May 16, 2025	58.32	59.12	58.32	59.12	58.82	0.92%	355
May 15, 2025	57.41	58.58	57.41	58.58	58.28	0.95%	464
May 14, 2025	58.03	58.03	58.03	58.03	57.74	-0.53%	103
May 13, 2025	58.34	58.34	58.34	58.34	58.04	0.99%	141
May 12, 2025	57.77	57.80	57.70	57.77	57.48	1.54%	3,759
May 9, 2025	56.87	56.89	56.87	56.89	56.60	0.14%	317
May 8, 2025	56.48	56.81	56.48	56.81	56.52	0.87%	261
May 7, 2025	56.08	56.38	56.05	56.32	56.03	0.28%	2,111
May 6, 2025	56.16	56.16	56.16	56.16	55.88	-0.37%	94
May 5, 2025	56.15	56.37	56.15	56.37	56.08	-0.41%	407
May 2, 2025	56.23	56.60	56.23	56.60	56.31	1.63%	340
May 1, 2025	55.26	55.69	55.26	55.69	55.41	0.09%	308
Apr 30, 2025	55.65	55.65	55.42	55.64	55.36	-0.34%	220
Apr 29, 2025	55.35	55.83	55.35	55.83	55.55	0.47%	1,944
Apr 28, 2025	55.54	55.57	55.26	55.57	55.29	0.34%	589
Apr 25, 2025	54.94	55.38	54.94	55.38	55.10	-0.10%	480
Apr 24, 2025	54.91	55.43	54.91	55.43	55.15	0.92%	346
Apr 23, 2025	55.10	55.10	54.93	54.93	54.65	0.22%	944
Apr 22, 2025	54.20	54.95	54.20	54.81	54.53	2.28%	235

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.