EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	80.53	82.34	80.32	82.18	82.18	0.62%	13,714
Jun 3, 2026	82.38	82.38	81.29	81.68	81.68	-0.58%	7,701
Jun 2, 2026	80.46	82.16	80.46	82.16	82.15	2.42%	21,567
Jun 1, 2026	78.55	80.47	78.55	80.21	80.21	2.19%	47,951
May 29, 2026	78.13	78.71	78.13	78.50	78.50	0.31%	62,750
May 28, 2026	77.98	78.30	77.69	78.26	78.26	0.13%	79,531
May 27, 2026	78.90	78.90	77.95	78.15	78.15	-1.79%	72,641
May 26, 2026	79.90	79.90	79.57	79.58	79.58	0.79%	20,153
May 22, 2026	78.74	79.14	78.70	78.96	78.96	1.09%	20,462
May 21, 2026	77.77	78.14	77.68	78.11	78.11	0.35%	34,955
May 20, 2026	77.12	78.11	77.12	77.83	77.83	1.17%	18,343
May 19, 2026	77.00	77.37	76.54	76.93	76.93	-0.42%	24,658
May 18, 2026	77.21	77.35	76.89	77.26	77.26	0.29%	26,765
May 15, 2026	76.88	77.19	76.63	77.03	77.03	-0.38%	15,806
May 14, 2026	76.88	77.53	76.88	77.33	77.33	1.06%	8,769
May 13, 2026	76.20	76.69	75.96	76.52	76.52	0.70%	7,964
May 12, 2026	75.95	75.98	75.12	75.98	75.98	-0.18%	20,228
May 11, 2026	76.19	76.34	75.99	76.12	76.12	0.26%	19,378
May 8, 2026	75.35	76.00	75.16	75.92	75.92	1.25%	23,235
May 7, 2026	76.00	76.00	74.66	74.98	74.98	-1.44%	35,248
May 6, 2026	76.41	76.41	75.53	76.07	76.07	-0.25%	77,990
May 5, 2026	76.14	76.60	75.92	76.26	76.26	0.94%	25,100
May 4, 2026	75.38	75.65	75.31	75.56	75.56	0.36%	6,398
May 1, 2026	75.28	75.52	75.17	75.29	75.29	-0.16%	6,669
Apr 30, 2026	74.18	75.41	74.18	75.41	75.41	1.56%	6,925
Apr 29, 2026	73.99	74.26	73.68	74.26	74.26	0.56%	25,288
Apr 28, 2026	74.15	74.15	73.55	73.84	73.84	-0.56%	13,700
Apr 27, 2026	74.49	74.50	74.11	74.26	74.26	-0.18%	12,279
Apr 24, 2026	74.49	74.49	73.88	74.39	74.39	0.58%	9,990
Apr 23, 2026	74.38	74.62	73.33	73.97	73.96	-0.61%	11,801
Apr 22, 2026	74.46	74.46	74.05	74.42	74.42	0.79%	11,716
Apr 21, 2026	73.71	74.35	73.71	73.84	73.83	0.85%	14,731
Apr 20, 2026	72.93	73.38	72.68	73.22	73.22	0.41%	11,101
Apr 17, 2026	72.86	73.00	72.51	72.92	72.92	0.02%	14,979
Apr 16, 2026	72.59	73.18	72.43	72.90	72.90	0.83%	17,017
Apr 15, 2026	72.08	72.36	71.92	72.30	72.30	0.66%	10,519
Apr 14, 2026	71.86	71.98	71.56	71.83	71.83	0.11%	15,613
Apr 13, 2026	70.62	71.75	70.62	71.75	71.75	1.54%	20,145
Apr 10, 2026	71.21	72.61	70.50	70.66	70.66	-0.33%	28,033
Apr 9, 2026	71.26	72.36	70.71	70.89	70.89	-0.18%	34,925
Apr 8, 2026	70.58	71.11	68.82	71.02	71.02	1.75%	12,958
Apr 7, 2026	69.23	69.79	69.22	69.79	69.79	0.54%	18,628
Apr 6, 2026	69.23	69.53	69.04	69.42	69.41	0.25%	44,044
Apr 2, 2026	68.77	70.26	68.77	69.24	69.24	0.32%	24,216
Apr 1, 2026	69.30	69.40	68.67	69.02	69.02	-0.72%	31,326
Mar 31, 2026	69.37	71.00	68.88	69.52	69.52	1.50%	279,678
Mar 30, 2026	69.05	69.05	68.49	68.49	68.49	-0.79%	461
Mar 27, 2026	69.37	69.37	69.04	69.04	69.04	-0.88%	657
Mar 26, 2026	69.77	69.80	69.64	69.65	69.65	-0.13%	920
Mar 25, 2026	69.74	69.74	69.74	69.74	69.74	0.34%	140