ProShares Equities for Rising Rates ETF (EQRR)

NASDAQ: EQRR · Real-Time Price · USD

82.54

+1.42 (1.76%)

At close: Jul 31, 2026, 4:00 PM EDT

82.80

+0.26 (0.31%)

After-hours: Jul 31, 2026, 5:14 PM EDT

EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	82.00	82.61	81.43	82.61	82.61	1.83%	3,848
Jul 30, 2026	80.89	81.12	80.14	81.12	81.12	0.56%	4,749
Jul 29, 2026	81.66	81.66	80.57	80.67	80.67	-0.60%	5,942
Jul 28, 2026	81.43	81.43	80.85	81.15	81.15	0.36%	2,439
Jul 27, 2026	81.07	81.19	80.86	80.86	80.86	0.09%	1,711
Jul 24, 2026	80.39	81.08	80.39	80.79	80.79	0.60%	2,292
Jul 23, 2026	81.19	81.19	80.31	80.31	80.31	-1.13%	1,061
Jul 22, 2026	81.79	81.79	81.13	81.22	81.22	-0.25%	2,634
Jul 21, 2026	81.23	81.43	81.23	81.43	81.43	0.50%	1,833
Jul 20, 2026	81.16	81.59	81.02	81.02	81.02	-0.21%	2,529
Jul 17, 2026	80.98	81.32	80.98	81.20	81.19	0.05%	2,101
Jul 16, 2026	81.12	81.39	81.12	81.16	81.16	-0.35%	3,979
Jul 15, 2026	81.73	81.73	80.96	81.44	81.44	-0.41%	4,917
Jul 14, 2026	81.33	81.78	81.33	81.78	81.78	0.73%	1,422
Jul 13, 2026	81.10	81.18	80.94	81.18	81.18	0.51%	1,537
Jul 10, 2026	81.07	81.07	80.62	80.77	80.77	-0.07%	2,661
Jul 9, 2026	80.46	80.85	80.40	80.82	80.82	0.53%	1,069
Jul 8, 2026	80.23	80.39	79.75	80.39	80.39	0.46%	4,021
Jul 7, 2026	80.08	80.11	79.76	80.02	80.02	0.21%	17,254
Jul 6, 2026	79.93	80.33	79.80	79.86	79.86	1.01%	22,634
Jul 2, 2026	80.95	80.95	78.34	79.06	79.06	-1.80%	49,304
Jul 1, 2026	80.73	81.25	80.46	80.51	80.51	-1.44%	6,399
Jun 30, 2026	81.56	81.95	81.56	81.69	81.69	1.13%	27,092
Jun 29, 2026	79.83	80.87	79.46	80.78	80.78	1.99%	38,473
Jun 26, 2026	78.97	79.44	78.94	79.21	79.20	-1.04%	78,029
Jun 25, 2026	79.96	80.26	79.64	80.04	80.04	1.05%	18,074
Jun 24, 2026	79.52	79.80	78.72	79.20	79.20	-0.83%	412,535
Jun 23, 2026	79.70	80.34	79.24	80.07	79.87	-1.77%	93,812
Jun 22, 2026	81.36	81.53	80.88	81.51	81.31	0.63%	8,538
Jun 18, 2026	81.38	81.64	81.00	81.00	80.80	0.58%	11,796
Jun 17, 2026	81.08	81.82	80.53	80.53	80.33	-0.43%	16,442
Jun 16, 2026	81.80	82.22	80.88	80.88	80.68	-1.62%	10,159
Jun 15, 2026	82.08	82.53	81.79	82.21	82.01	0.64%	47,889
Jun 12, 2026	80.80	82.02	80.67	81.69	81.49	0.88%	11,490
Jun 11, 2026	79.33	80.99	79.33	80.98	80.78	2.55%	33,763
Jun 10, 2026	79.29	80.53	78.56	78.97	78.77	-0.42%	470,664
Jun 9, 2026	80.62	80.86	77.31	79.30	79.10	-0.91%	46,392
Jun 8, 2026	79.94	80.68	79.85	80.03	79.83	1.51%	18,560
Jun 5, 2026	80.79	80.79	78.80	78.84	78.64	-4.07%	97,619
Jun 4, 2026	80.53	82.34	80.32	82.18	81.98	0.62%	13,714
Jun 3, 2026	82.38	82.38	81.29	81.68	81.48	-0.58%	7,701
Jun 2, 2026	80.46	82.16	80.46	82.16	81.95	2.42%	21,567
Jun 1, 2026	78.55	80.47	78.55	80.21	80.01	2.19%	47,951
May 29, 2026	78.13	78.71	78.13	78.50	78.30	0.31%	62,750
May 28, 2026	77.98	78.30	77.69	78.26	78.06	0.13%	79,531
May 27, 2026	78.90	78.90	77.95	78.15	77.96	-1.79%	72,641
May 26, 2026	79.90	79.90	79.57	79.58	79.38	0.79%	20,153
May 22, 2026	78.74	79.14	78.70	78.96	78.76	1.09%	20,462
May 21, 2026	77.77	78.14	77.68	78.11	77.91	0.35%	34,955
May 20, 2026	77.12	78.11	77.12	77.83	77.64	1.17%	18,343