ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
60.42
+0.10 (0.16%)
At close: Jul 18, 2025, 4:00 PM
60.42
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT
EQRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 60.32 | 60.42 | 60.32 | 60.42 | 60.42 | 0.16% | 292 |
| Jul 17, 2025 | 60.05 | 60.32 | 60.05 | 60.32 | 60.32 | 1.00% | 464 |
| Jul 16, 2025 | 59.50 | 59.72 | 59.50 | 59.72 | 59.72 | -0.24% | 114 |
| Jul 15, 2025 | 60.37 | 60.37 | 59.87 | 59.87 | 59.87 | -1.50% | 454 |
| Jul 14, 2025 | 60.64 | 60.78 | 60.64 | 60.78 | 60.78 | -0.06% | 630 |
| Jul 11, 2025 | 60.71 | 60.86 | 60.71 | 60.82 | 60.82 | -0.34% | 432 |
| Jul 10, 2025 | 60.93 | 61.24 | 60.93 | 61.02 | 61.02 | 0.71% | 279 |
| Jul 9, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.38% | 60 |
| Jul 8, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.55% | 9 |
| Jul 7, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.18% | 98 |
| Jul 3, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.41% | 39 |
| Jul 2, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.63% | 29 |
| Jul 1, 2025 | 59.07 | 59.97 | 59.07 | 59.97 | 59.97 | 0.98% | 406 |
| Jun 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.44% | 55 |
| Jun 27, 2025 | 59.00 | 59.13 | 59.00 | 59.13 | 59.13 | 0.02% | 2,187 |
| Jun 26, 2025 | 59.05 | 59.13 | 59.05 | 59.12 | 59.12 | 0.90% | 762 |
| Jun 25, 2025 | 58.80 | 58.88 | 58.59 | 58.59 | 58.59 | -1.26% | 1,942 |
| Jun 24, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.04 | -0.34% | 335 |
| Jun 23, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.24 | -0.27% | 47 |
| Jun 20, 2025 | 59.65 | 59.70 | 59.65 | 59.70 | 59.40 | 0.74% | 1,036 |
| Jun 18, 2025 | 59.45 | 59.52 | 59.26 | 59.26 | 58.96 | -0.13% | 803 |
| Jun 17, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.04 | 0.12% | 42 |
| Jun 16, 2025 | 59.36 | 59.36 | 59.27 | 59.27 | 58.97 | 0.47% | 1,393 |
| Jun 13, 2025 | 59.17 | 59.17 | 58.91 | 58.99 | 58.69 | -0.22% | 385 |
| Jun 12, 2025 | 58.76 | 59.12 | 58.76 | 59.12 | 58.82 | 0.40% | 190 |
| Jun 11, 2025 | 58.85 | 58.89 | 58.85 | 58.89 | 58.59 | 0.05% | 439 |
| Jun 10, 2025 | 58.13 | 58.86 | 58.13 | 58.86 | 58.56 | 0.89% | 275 |
| Jun 9, 2025 | 58.20 | 58.52 | 58.20 | 58.34 | 58.04 | -0.30% | 533 |
| Jun 6, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.22 | 1.10% | 13 |
| Jun 5, 2025 | 57.76 | 57.88 | 57.76 | 57.88 | 57.59 | -0.10% | 197 |
| Jun 4, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.65 | -1.02% | 196 |
| Jun 3, 2025 | 58.36 | 58.54 | 58.36 | 58.54 | 58.24 | 1.11% | 315 |
| Jun 2, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.61 | 0.43% | 196 |
| May 30, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.36 | 0.09% | 43 |
| May 29, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.31 | 0.26% | 6 |
| May 28, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.16 | -0.90% | 13 |
| May 27, 2025 | 57.58 | 57.97 | 57.58 | 57.97 | 57.68 | 0.94% | 244 |
| May 23, 2025 | 57.49 | 57.49 | 57.43 | 57.43 | 57.14 | -0.54% | 298 |
| May 22, 2025 | 57.39 | 57.96 | 57.39 | 57.74 | 57.45 | -0.26% | 589 |
| May 21, 2025 | 58.48 | 58.53 | 57.89 | 57.89 | 57.60 | -1.70% | 904 |
| May 20, 2025 | 59.07 | 59.07 | 58.84 | 58.89 | 58.59 | -0.47% | 1,424 |
| May 19, 2025 | 58.90 | 59.17 | 58.90 | 59.17 | 58.87 | 0.08% | 2,570 |
| May 16, 2025 | 58.32 | 59.12 | 58.32 | 59.12 | 58.82 | 0.92% | 355 |
| May 15, 2025 | 57.41 | 58.58 | 57.41 | 58.58 | 58.28 | 0.95% | 464 |
| May 14, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 57.74 | -0.53% | 103 |
| May 13, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.04 | 0.99% | 141 |
| May 12, 2025 | 57.77 | 57.80 | 57.70 | 57.77 | 57.48 | 1.54% | 3,759 |
| May 9, 2025 | 56.87 | 56.89 | 56.87 | 56.89 | 56.60 | 0.14% | 317 |
| May 8, 2025 | 56.48 | 56.81 | 56.48 | 56.81 | 56.52 | 0.87% | 261 |
| May 7, 2025 | 56.08 | 56.38 | 56.05 | 56.32 | 56.03 | 0.28% | 2,111 |