EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	85.08	85.08	84.54	84.68	84.68	-0.51%	18,308
Sep 24, 2026	85.41	85.41	85.11	85.11	85.11	0.03%	7,938
Sep 23, 2026	85.23	85.52	85.09	85.09	85.09	0.12%	5,367
Sep 22, 2026	86.45	86.45	85.20	85.20	84.99	-1.48%	14,211
Sep 21, 2026	86.35	86.85	86.25	86.48	86.26	0.15%	31,718
Sep 18, 2026	86.88	86.88	86.14	86.35	86.14	-0.61%	9,733
Sep 17, 2026	86.69	86.94	86.50	86.88	86.66	0.70%	11,313
Sep 16, 2026	87.63	87.63	85.71	86.27	86.06	-1.95%	27,935
Sep 15, 2026	87.44	88.20	87.38	87.99	87.77	0.68%	14,647
Sep 14, 2026	87.03	87.75	87.03	87.39	87.18	0.60%	4,177
Sep 11, 2026	86.53	86.88	86.53	86.87	86.66	1.11%	7,203
Sep 10, 2026	86.52	86.52	85.92	85.92	85.71	-0.53%	2,463
Sep 9, 2026	86.94	86.94	86.24	86.38	86.17	-0.42%	18,883
Sep 8, 2026	87.25	87.25	86.70	86.74	86.53	-0.41%	27,088
Sep 4, 2026	87.14	87.30	86.93	87.10	86.88	-0.62%	3,932
Sep 3, 2026	87.59	87.94	87.45	87.64	87.43	0.53%	6,672
Sep 2, 2026	86.70	87.29	86.70	87.19	86.97	0.38%	9,034
Sep 1, 2026	88.85	88.85	86.76	86.85	86.64	-1.19%	9,947
Aug 31, 2026	88.11	88.14	87.49	87.89	87.68	0.60%	4,523
Aug 28, 2026	87.24	87.57	87.15	87.37	87.15	-0.07%	3,790
Aug 27, 2026	86.49	87.54	86.49	87.43	87.21	1.41%	2,606
Aug 26, 2026	85.45	86.30	85.45	86.21	86.00	0.41%	3,244
Aug 25, 2026	85.75	85.98	85.75	85.86	85.64	-0.34%	14,379
Aug 24, 2026	86.44	86.69	85.99	86.15	85.94	-0.81%	3,226
Aug 21, 2026	86.82	86.95	86.65	86.86	86.64	0.92%	4,445
Aug 20, 2026	87.21	87.21	86.07	86.07	85.86	-0.81%	11,123
Aug 19, 2026	86.77	86.77	86.77	86.77	86.55	-0.43%	365
Aug 18, 2026	86.95	87.28	86.95	87.14	86.93	-0.09%	1,868
Aug 17, 2026	87.78	87.78	87.19	87.22	87.01	-0.24%	3,445
Aug 14, 2026	87.67	87.84	87.44	87.44	87.22	-0.16%	2,890
Aug 13, 2026	86.99	87.57	86.93	87.57	87.35	0.96%	1,881
Aug 12, 2026	86.32	86.79	86.32	86.74	86.52	0.38%	2,684
Aug 11, 2026	85.89	86.47	85.78	86.41	86.19	0.73%	4,178
Aug 10, 2026	85.18	85.78	85.18	85.78	85.56	2.03%	1,656
Aug 7, 2026	84.27	84.27	83.67	84.07	83.86	0.29%	2,489
Aug 6, 2026	83.81	83.98	83.72	83.83	83.62	0.12%	6,850
Aug 5, 2026	84.14	84.14	83.62	83.72	83.51	-1.00%	1,872
Aug 4, 2026	83.11	84.68	83.11	84.57	84.36	1.49%	2,413
Aug 3, 2026	82.54	83.40	82.54	83.33	83.12	0.95%	2,831
Jul 31, 2026	82.00	82.61	81.43	82.55	82.34	1.75%	3,861
Jul 30, 2026	80.89	81.12	80.14	81.12	80.92	0.56%	4,749
Jul 29, 2026	81.66	81.66	80.57	80.67	80.47	-0.60%	5,942
Jul 28, 2026	81.43	81.43	80.85	81.15	80.95	0.36%	2,439
Jul 27, 2026	81.07	81.19	80.86	80.86	80.66	0.09%	1,711
Jul 24, 2026	80.39	81.08	80.39	80.79	80.59	0.60%	2,292
Jul 23, 2026	81.19	81.19	80.31	80.31	80.11	-1.13%	1,061
Jul 22, 2026	81.79	81.79	81.13	81.22	81.02	-0.25%	2,634
Jul 21, 2026	81.23	81.43	81.23	81.43	81.23	0.50%	1,833
Jul 20, 2026	81.16	81.59	81.02	81.02	80.82	-0.21%	2,529
Jul 17, 2026	80.98	81.32	80.98	81.20	80.99	0.05%	2,101