ProShares Equities for Rising Rates ETF (EQRR)
NASDAQ: EQRR · Real-Time Price · USD
84.85
-1.27 (-1.48%)
At close: Oct 30, 2026, 4:00 PM EDT
84.76
-0.09 (-0.10%)
After-hours: Oct 30, 2026, 7:30 PM EDT
EQRR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 85.12 | 85.12 | 84.18 | 84.85 | 84.85 | -1.48% | 6,510 |
| Oct 29, 2026 | 85.85 | 86.22 | 85.75 | 86.12 | 86.12 | -0.85% | 2,836 |
| Oct 28, 2026 | 87.46 | 87.46 | 86.86 | 86.86 | 86.86 | -0.34% | 2,310 |
| Oct 27, 2026 | 87.13 | 87.43 | 86.91 | 87.16 | 87.15 | 0.03% | 1,706 |
| Oct 26, 2026 | 86.06 | 87.44 | 86.06 | 87.13 | 87.13 | 0.83% | 7,034 |
| Oct 23, 2026 | 86.41 | 86.92 | 86.41 | 86.41 | 86.41 | 1.11% | 1,789 |
| Oct 22, 2026 | 86.03 | 86.03 | 84.93 | 85.46 | 85.46 | -1.14% | 4,411 |
| Oct 21, 2026 | 85.81 | 86.48 | 85.81 | 86.44 | 86.44 | 0.84% | 20,868 |
| Oct 20, 2026 | 85.42 | 85.77 | 85.42 | 85.72 | 85.72 | 0.54% | 5,038 |
| Oct 19, 2026 | 85.35 | 85.55 | 85.26 | 85.26 | 85.26 | 0.23% | 5,845 |
| Oct 16, 2026 | 85.98 | 85.98 | 84.97 | 85.07 | 85.07 | -0.73% | 5,534 |
| Oct 15, 2026 | 84.86 | 85.69 | 84.81 | 85.69 | 85.69 | -0.15% | 7,877 |
| Oct 14, 2026 | 87.03 | 87.03 | 85.80 | 85.82 | 85.82 | -1.65% | 6,692 |
| Oct 13, 2026 | 86.80 | 87.34 | 86.80 | 87.26 | 87.26 | 0.36% | 5,365 |
| Oct 12, 2026 | 87.68 | 87.68 | 86.90 | 86.94 | 86.94 | -0.31% | 10,098 |
| Oct 9, 2026 | 87.03 | 87.33 | 87.03 | 87.21 | 87.21 | 0.13% | 5,580 |
| Oct 8, 2026 | 86.95 | 87.11 | 86.92 | 87.10 | 87.10 | 0.68% | 4,523 |
| Oct 7, 2026 | 87.02 | 87.02 | 86.17 | 86.51 | 86.51 | -0.86% | 13,391 |
| Oct 6, 2026 | 86.49 | 87.28 | 86.49 | 87.26 | 87.26 | 1.33% | 8,431 |
| Oct 5, 2026 | 85.66 | 86.30 | 85.52 | 86.12 | 86.11 | 0.79% | 19,199 |
| Oct 2, 2026 | 85.26 | 85.49 | 85.06 | 85.44 | 85.44 | 0.42% | 9,027 |
| Oct 1, 2026 | 84.09 | 85.08 | 84.09 | 85.08 | 85.08 | 1.26% | 9,981 |
| Sep 30, 2026 | 84.37 | 84.61 | 83.98 | 84.02 | 84.02 | -0.03% | 9,922 |
| Sep 29, 2026 | 83.99 | 84.25 | 83.86 | 84.05 | 84.04 | -0.54% | 4,491 |
| Sep 28, 2026 | 84.96 | 84.96 | 84.41 | 84.50 | 84.50 | -0.20% | 11,149 |
| Sep 25, 2026 | 85.08 | 85.08 | 84.54 | 84.68 | 84.68 | -0.51% | 18,308 |
| Sep 24, 2026 | 85.41 | 85.41 | 85.11 | 85.11 | 85.11 | 0.03% | 7,938 |
| Sep 23, 2026 | 85.23 | 85.52 | 85.09 | 85.09 | 85.09 | 0.12% | 5,367 |
| Sep 22, 2026 | 86.45 | 86.45 | 85.20 | 85.20 | 84.99 | -1.48% | 14,211 |
| Sep 21, 2026 | 86.35 | 86.85 | 86.25 | 86.48 | 86.26 | 0.15% | 31,718 |
| Sep 18, 2026 | 86.88 | 86.88 | 86.14 | 86.35 | 86.14 | -0.61% | 9,733 |
| Sep 17, 2026 | 86.69 | 86.94 | 86.50 | 86.88 | 86.66 | 0.70% | 11,313 |
| Sep 16, 2026 | 87.63 | 87.63 | 85.71 | 86.27 | 86.06 | -1.95% | 27,935 |
| Sep 15, 2026 | 87.44 | 88.20 | 87.38 | 87.99 | 87.77 | 0.68% | 14,647 |
| Sep 14, 2026 | 87.03 | 87.75 | 87.03 | 87.39 | 87.18 | 0.60% | 4,177 |
| Sep 11, 2026 | 86.53 | 86.88 | 86.53 | 86.87 | 86.66 | 1.11% | 7,203 |
| Sep 10, 2026 | 86.52 | 86.52 | 85.92 | 85.92 | 85.71 | -0.53% | 2,463 |
| Sep 9, 2026 | 86.94 | 86.94 | 86.24 | 86.38 | 86.17 | -0.42% | 18,883 |
| Sep 8, 2026 | 87.25 | 87.25 | 86.70 | 86.74 | 86.53 | -0.41% | 27,088 |
| Sep 4, 2026 | 87.14 | 87.30 | 86.93 | 87.10 | 86.88 | -0.62% | 3,932 |
| Sep 3, 2026 | 87.59 | 87.94 | 87.45 | 87.64 | 87.43 | 0.53% | 6,672 |
| Sep 2, 2026 | 86.70 | 87.29 | 86.70 | 87.19 | 86.97 | 0.38% | 9,034 |
| Sep 1, 2026 | 88.85 | 88.85 | 86.76 | 86.85 | 86.64 | -1.19% | 9,947 |
| Aug 31, 2026 | 88.11 | 88.14 | 87.49 | 87.89 | 87.68 | 0.60% | 4,523 |
| Aug 28, 2026 | 87.24 | 87.57 | 87.15 | 87.37 | 87.15 | -0.07% | 3,790 |
| Aug 27, 2026 | 86.49 | 87.54 | 86.49 | 87.43 | 87.21 | 1.41% | 2,606 |
| Aug 26, 2026 | 85.45 | 86.30 | 85.45 | 86.21 | 86.00 | 0.41% | 3,244 |
| Aug 25, 2026 | 85.75 | 85.98 | 85.75 | 85.86 | 85.64 | -0.34% | 14,379 |
| Aug 24, 2026 | 86.44 | 86.69 | 85.99 | 86.15 | 85.94 | -0.81% | 3,226 |
| Aug 21, 2026 | 86.82 | 86.95 | 86.65 | 86.86 | 86.64 | 0.92% | 4,445 |