EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	104.73	105.25	104.18	104.80	-	2.65%	139,712
May 9, 2025	102.73	102.73	102.06	102.09	102.09	-0.40%	59,725
May 8, 2025	102.34	103.37	101.97	102.50	102.50	0.75%	73,576
May 7, 2025	101.48	102.03	101.07	101.74	101.74	0.68%	83,833
May 6, 2025	101.14	101.63	100.80	101.05	101.05	-0.96%	36,154
May 5, 2025	101.70	102.53	101.63	102.03	102.03	-0.19%	50,459
May 2, 2025	101.93	102.65	101.81	102.22	102.22	1.44%	80,667
May 1, 2025	101.28	101.61	100.61	100.77	100.77	-0.85%	401,089
Apr 30, 2025	99.92	101.63	98.72	101.63	101.63	0.86%	146,614
Apr 29, 2025	99.61	100.87	99.61	100.76	100.76	0.67%	89,898
Apr 28, 2025	100.10	100.52	99.15	100.09	100.09	0.21%	96,241
Apr 25, 2025	99.61	99.90	98.72	99.88	99.88	0.15%	80,649
Apr 24, 2025	98.02	99.78	97.65	99.73	99.73	1.69%	103,562
Apr 23, 2025	98.83	99.76	97.58	98.07	98.07	1.26%	51,108
Apr 22, 2025	95.77	97.12	95.48	96.85	96.85	2.40%	98,492
Apr 21, 2025	95.96	95.96	93.70	94.58	94.58	-1.85%	66,025
Apr 17, 2025	96.11	97.32	96.11	96.36	96.36	0.42%	61,196
Apr 16, 2025	97.09	97.55	95.23	95.96	95.96	-1.73%	53,507
Apr 15, 2025	97.92	98.54	97.57	97.65	97.65	-0.21%	109,255
Apr 14, 2025	98.11	98.48	96.94	97.86	97.86	1.36%	55,182
Apr 11, 2025	95.28	97.07	94.48	96.55	96.55	1.26%	99,347
Apr 10, 2025	97.11	97.11	93.13	95.35	95.35	-3.44%	86,312
Apr 9, 2025	90.40	99.07	90.21	98.75	98.75	7.78%	83,357
Apr 8, 2025	95.61	95.95	90.08	91.62	91.62	-1.41%	232,109
Apr 7, 2025	90.29	96.52	89.16	92.93	92.93	-0.45%	178,887
Apr 4, 2025	97.24	97.35	93.09	93.35	93.35	-5.93%	192,580
Apr 3, 2025	100.77	101.24	99.10	99.23	99.23	-4.12%	96,278
Apr 2, 2025	102.13	103.70	102.13	103.49	103.49	0.54%	52,541
Apr 1, 2025	102.71	103.22	101.90	102.93	102.93	-0.16%	37,379
Mar 31, 2025	101.29	103.15	101.03	103.09	103.09	0.90%	69,772
Mar 28, 2025	103.66	103.66	101.91	102.17	102.17	-1.60%	70,702
Mar 27, 2025	103.89	104.42	103.50	103.83	103.83	-0.32%	92,757
Mar 26, 2025	104.71	105.04	103.80	104.16	104.16	-0.41%	37,971
Mar 25, 2025	104.76	104.79	104.15	104.59	104.59	-	70,819
Mar 24, 2025	104.08	104.83	103.87	104.59	104.59	0.85%	58,719
Mar 21, 2025	103.13	103.73	102.70	103.71	103.19	-0.21%	41,588
Mar 20, 2025	103.61	104.43	103.45	103.93	103.41	-0.24%	36,461
Mar 19, 2025	103.72	104.51	103.40	104.18	103.65	0.66%	54,274
Mar 18, 2025	103.97	103.97	103.14	103.50	102.98	-0.57%	55,422
Mar 17, 2025	102.95	104.36	102.95	104.09	103.56	1.11%	69,846
Mar 14, 2025	101.95	102.97	101.93	102.95	102.43	1.50%	66,070
Mar 13, 2025	102.29	102.59	101.11	101.43	100.92	-0.74%	51,529
Mar 12, 2025	102.87	102.91	101.43	102.19	101.67	-0.27%	83,188
Mar 11, 2025	103.51	103.57	101.78	102.47	101.95	-1.53%	106,799
Mar 10, 2025	104.52	105.06	103.05	104.06	103.53	-1.62%	151,480
Mar 7, 2025	104.38	105.77	104.11	105.77	105.24	0.88%	72,718
Mar 6, 2025	104.91	105.44	104.17	104.85	104.32	-0.95%	70,965
Mar 5, 2025	104.79	106.08	104.44	105.86	105.33	1.06%	55,974
Mar 4, 2025	106.38	106.38	104.42	104.75	104.22	-2.05%	228,064
Mar 3, 2025	108.00	108.44	106.26	106.94	106.40	-0.85%	61,402