Invesco S&P 100 Equal Weight ETF (EQWL)

EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	113.05	113.23	112.04	112.49	112.49	-0.25%	155,015
Sep 4, 2025	112.19	112.81	111.80	112.77	112.77	0.53%	48,537
Sep 3, 2025	112.45	112.53	111.59	112.17	112.17	-0.29%	82,315
Sep 2, 2025	112.14	112.50	111.76	112.50	112.50	-0.51%	52,790
Aug 29, 2025	113.17	113.40	112.73	113.08	113.08	-0.18%	41,782
Aug 28, 2025	113.36	113.36	112.75	113.28	113.28	0.14%	56,004
Aug 27, 2025	112.85	113.24	112.85	113.12	113.12	0.27%	39,759
Aug 26, 2025	112.50	113.02	112.34	112.81	112.81	0.25%	32,250
Aug 25, 2025	113.25	113.25	112.52	112.53	112.53	-0.75%	68,136
Aug 22, 2025	112.18	113.58	112.18	113.38	113.38	1.42%	35,077
Aug 21, 2025	111.92	111.97	111.53	111.79	111.79	-0.39%	57,734
Aug 20, 2025	112.23	112.40	111.63	112.23	112.23	-0.20%	117,502
Aug 19, 2025	112.26	112.76	111.91	112.46	112.46	0.18%	55,783
Aug 18, 2025	112.18	112.39	112.10	112.26	112.26	-	60,169
Aug 15, 2025	112.56	112.95	112.01	112.26	112.26	0.08%	104,556
Aug 14, 2025	111.74	112.21	111.29	112.17	112.17	-0.07%	82,102
Aug 13, 2025	111.92	112.27	111.65	112.25	112.25	0.88%	133,424
Aug 12, 2025	110.64	111.53	110.64	111.27	111.27	0.93%	142,727
Aug 11, 2025	110.56	110.81	110.00	110.25	110.25	-0.18%	75,777
Aug 8, 2025	109.91	110.57	109.91	110.45	110.45	0.73%	64,909
Aug 7, 2025	110.38	110.38	109.15	109.65	109.65	-0.30%	118,234
Aug 6, 2025	109.73	110.07	109.37	109.98	109.98	0.25%	105,854
Aug 5, 2025	109.86	110.07	109.39	109.71	109.71	0.05%	48,847
Aug 4, 2025	108.83	109.65	108.83	109.65	109.65	1.09%	44,998
Aug 1, 2025	109.00	109.00	108.00	108.47	108.47	-1.20%	89,615
Jul 31, 2025	110.77	111.15	109.51	109.79	109.79	-1.05%	54,435
Jul 30, 2025	111.59	111.60	110.50	110.96	110.96	-0.39%	224,418
Jul 29, 2025	111.89	111.91	111.23	111.39	111.39	-0.49%	135,096
Jul 28, 2025	112.25	112.25	111.70	111.94	111.94	-0.23%	44,347
Jul 25, 2025	111.91	112.22	111.62	112.20	112.20	0.20%	180,557
Jul 24, 2025	112.32	112.50	111.94	111.98	111.98	-0.26%	61,171
Jul 23, 2025	111.88	112.46	111.63	112.27	112.27	0.87%	54,333
Jul 22, 2025	110.53	111.38	110.53	111.30	111.30	0.38%	53,678
Jul 21, 2025	111.02	111.42	110.80	110.88	110.88	0.12%	49,651
Jul 18, 2025	111.38	111.38	110.48	110.75	110.75	-0.28%	29,103
Jul 17, 2025	110.25	111.10	110.25	111.06	111.06	0.56%	50,943
Jul 16, 2025	110.21	110.53	109.32	110.44	110.44	0.51%	42,385
Jul 15, 2025	111.12	111.12	109.88	109.88	109.88	-1.11%	69,011
Jul 14, 2025	110.60	111.12	110.34	111.11	111.11	0.34%	27,221
Jul 11, 2025	111.10	111.10	110.54	110.73	110.73	-0.74%	39,189
Jul 10, 2025	111.14	111.82	110.84	111.55	111.55	0.50%	54,131
Jul 9, 2025	111.35	111.35	110.59	110.99	110.99	0.03%	66,387
Jul 8, 2025	110.99	111.23	110.84	110.96	110.96	-0.03%	68,470
Jul 7, 2025	111.48	111.65	110.45	110.99	110.99	-0.73%	57,719
Jul 3, 2025	111.50	111.99	111.43	111.81	111.81	0.57%	34,085
Jul 2, 2025	110.98	111.18	110.54	111.18	111.18	0.23%	53,135
Jul 1, 2025	109.79	111.09	109.79	110.93	110.93	0.87%	116,281
Jun 30, 2025	109.88	110.06	109.47	109.97	109.97	0.43%	47,251
Jun 27, 2025	109.21	109.80	108.90	109.50	109.50	0.50%	63,262
Jun 26, 2025	108.33	108.96	108.20	108.96	108.96	0.90%	55,854

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.