Skip to main content
logo
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
116.46
+0.19 (0.16%)
Oct 31, 2025, 4:00 PM EST - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025116.09116.78115.88116.46116.460.16%40,975
Oct 30, 2025116.10117.21116.06116.27116.27-0.33%55,958
Oct 29, 2025117.44117.51116.34116.66116.66-0.79%112,927
Oct 28, 2025118.25118.27117.59117.59117.59-0.33%221,480
Oct 27, 2025117.76118.04117.44117.98117.980.87%103,445
Oct 24, 2025117.18117.65116.96116.96116.960.47%73,181
Oct 23, 2025116.24116.54115.87116.41116.410.22%78,205
Oct 22, 2025116.75116.75115.58116.15116.15-0.41%78,944
Oct 21, 2025116.23116.94116.23116.63116.630.60%98,238
Oct 20, 2025115.32116.11115.14115.93115.930.87%76,687
Oct 17, 2025114.19115.15114.19114.93114.930.70%57,921
Oct 16, 2025115.29115.45113.81114.13114.13-0.74%68,109
Oct 15, 2025115.22115.81114.18114.98114.980.23%59,132
Oct 14, 2025113.31115.18113.02114.72114.720.68%356,793
Oct 13, 2025113.55114.14113.38113.94113.940.97%60,469
Oct 10, 2025115.48115.71112.75112.85112.85-2.06%104,214
Oct 9, 2025115.83115.86114.92115.22115.22-0.39%86,161
Oct 8, 2025115.62115.91115.16115.67115.670.12%85,758
Oct 7, 2025115.93115.96115.31115.53115.53-0.10%89,185
Oct 6, 2025116.07116.07115.21115.65115.650.18%100,084
Oct 3, 2025115.38115.91115.30115.44115.440.23%40,762
Oct 2, 2025115.13115.37114.76115.18115.180.04%49,908
Oct 1, 2025114.50115.26114.49115.13115.130.39%101,530
Sep 30, 2025114.17114.68113.90114.68114.680.18%47,613
Sep 29, 2025114.48114.58114.09114.47114.470.06%51,082
Sep 26, 2025114.06114.60113.84114.40114.400.65%57,161
Sep 25, 2025113.93113.95113.14113.66113.66-0.32%68,374
Sep 24, 2025114.28114.49113.94114.03114.03-0.19%32,651
Sep 23, 2025114.33114.82113.95114.25114.250.03%80,980
Sep 22, 2025113.87114.34113.62114.22114.22-0.42%57,602
Sep 19, 2025114.82114.84114.24114.70114.220.28%120,437
Sep 18, 2025114.44114.79113.99114.38113.900.32%48,208
Sep 17, 2025113.64114.36113.62114.02113.540.48%48,216
Sep 16, 2025113.73113.75113.25113.48113.01-0.07%51,986
Sep 15, 2025113.81113.84113.29113.56113.090.10%38,479
Sep 12, 2025113.83113.88113.37113.45112.98-0.51%54,949
Sep 11, 2025113.18114.12113.18114.03113.550.83%56,042
Sep 10, 2025113.31113.44112.82113.09112.620.44%52,041
Sep 9, 2025112.33112.86112.05112.59112.120.17%51,982
Sep 8, 2025112.41112.41111.83112.40111.93-0.08%55,370
Sep 5, 2025113.05113.23112.04112.49112.02-0.25%155,015
Sep 4, 2025112.19112.81111.80112.77112.300.53%48,537
Sep 3, 2025112.45112.53111.59112.17111.70-0.29%82,315
Sep 2, 2025112.14112.50111.76112.50112.03-0.51%52,790
Aug 29, 2025113.17113.40112.73113.08112.61-0.18%41,782
Aug 28, 2025113.36113.36112.75113.28112.810.14%56,004
Aug 27, 2025112.85113.24112.85113.12112.650.27%39,759
Aug 26, 2025112.50113.02112.34112.81112.340.25%32,250
Aug 25, 2025113.25113.25112.52112.53112.06-0.75%68,136
Aug 22, 2025112.18113.58112.18113.38112.911.42%35,077