EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	102.20	102.32	101.64	101.69	101.69	-0.60%	26,956
Oct 30, 2024	102.31	102.77	102.20	102.30	102.30	-0.40%	25,400
Oct 29, 2024	102.74	102.96	102.47	102.71	102.71	-0.45%	25,225
Oct 28, 2024	102.92	103.30	102.92	103.17	103.17	0.61%	35,500
Oct 25, 2024	103.40	103.67	102.48	102.54	102.54	-0.55%	110,157
Oct 24, 2024	103.39	103.40	102.66	103.11	103.11	-0.02%	37,600
Oct 23, 2024	103.28	103.41	102.63	103.13	103.13	-0.43%	35,900
Oct 22, 2024	103.20	103.69	103.17	103.58	103.58	0.03%	16,749
Oct 21, 2024	104.22	104.22	103.27	103.55	103.55	-0.68%	45,100
Oct 18, 2024	104.24	104.37	103.76	104.26	104.26	0.17%	29,120
Oct 17, 2024	104.65	104.65	104.07	104.08	104.08	-0.01%	39,800
Oct 16, 2024	103.69	104.27	103.47	104.09	104.09	0.52%	25,200
Oct 15, 2024	103.95	104.16	103.37	103.55	103.55	-0.20%	38,800
Oct 14, 2024	103.39	103.91	103.18	103.76	103.76	0.53%	85,600
Oct 11, 2024	102.61	103.31	102.36	103.21	103.21	0.81%	238,224
Oct 10, 2024	102.68	102.71	102.17	102.38	102.38	-0.43%	99,600
Oct 9, 2024	101.94	102.89	101.94	102.82	102.82	0.87%	39,400
Oct 8, 2024	101.64	102.05	101.43	101.93	101.93	0.43%	41,327
Oct 7, 2024	102.05	102.12	101.24	101.49	101.49	-0.74%	27,300
Oct 4, 2024	101.87	102.25	101.39	102.25	102.25	1.02%	31,425
Oct 3, 2024	101.34	101.42	100.88	101.22	101.22	-0.36%	31,100
Oct 2, 2024	101.55	101.91	101.49	101.59	101.59	-0.13%	39,200
Oct 1, 2024	102.09	102.09	101.31	101.72	101.72	-0.59%	51,201
Sep 30, 2024	102.05	102.32	101.33	102.32	102.32	0.28%	60,710
Sep 27, 2024	102.07	102.51	101.93	102.03	102.03	0.22%	81,000
Sep 26, 2024	101.71	101.86	101.48	101.81	101.81	0.72%	59,800
Sep 25, 2024	101.74	101.74	101.00	101.08	101.08	-0.45%	35,415
Sep 24, 2024	101.66	101.73	101.47	101.54	101.54	-0.04%	95,728
Sep 23, 2024	101.40	101.62	101.13	101.58	101.58	-0.04%	58,515
Sep 20, 2024	101.50	101.74	101.13	101.62	101.13	-0.30%	48,529
Sep 19, 2024	102.01	102.24	99.00	101.93	101.44	1.30%	45,000
Sep 18, 2024	101.00	101.45	100.54	100.62	100.14	-0.37%	38,824
Sep 17, 2024	101.28	101.50	100.57	100.99	100.51	-0.07%	35,100
Sep 16, 2024	100.56	101.12	100.56	101.06	100.58	0.72%	30,516
Sep 13, 2024	99.92	100.96	99.79	100.34	99.86	0.55%	16,431
Sep 12, 2024	99.39	99.82	98.94	99.79	99.31	0.55%	46,300
Sep 11, 2024	99.00	99.33	97.27	99.24	98.77	0.13%	58,900
Sep 10, 2024	99.29	99.29	98.38	99.11	98.64	0.13%	28,510
Sep 9, 2024	98.47	99.28	98.45	98.98	98.51	1.14%	20,900
Sep 6, 2024	99.22	99.33	97.78	97.86	97.39	-1.29%	27,700
Sep 5, 2024	99.93	99.93	98.62	99.14	98.67	-0.53%	27,421
Sep 4, 2024	99.67	100.22	99.39	99.67	99.19	-0.02%	48,500
Sep 3, 2024	100.37	100.43	99.33	99.69	99.21	-1.15%	48,900
Aug 30, 2024	100.30	101.01	99.76	100.85	100.37	0.85%	21,227
Aug 29, 2024	100.17	100.50	99.54	100.00	99.52	0.46%	25,633
Aug 28, 2024	99.89	100.22	99.14	99.54	99.06	-0.43%	31,500
Aug 27, 2024	99.86	100.02	99.67	99.97	99.49	0.06%	28,999
Aug 26, 2024	99.82	100.16	99.62	99.91	99.43	0.21%	43,900
Aug 23, 2024	99.16	99.76	99.01	99.70	99.22	0.99%	40,000
Aug 22, 2024	99.27	99.29	98.38	98.72	98.25	-0.30%	30,800
Aug 21, 2024	99.14	99.14	98.70	99.02	98.55	0.40%	25,139
Aug 20, 2024	98.62	98.95	98.55	98.63	98.16	-0.25%	27,400
Aug 19, 2024	98.23	98.88	98.15	98.88	98.41	0.85%	22,332
Aug 16, 2024	97.35	98.16	97.35	98.05	97.58	0.31%	20,842
Aug 15, 2024	97.50	97.79	97.20	97.75	97.28	1.37%	52,425
Aug 14, 2024	96.16	96.57	96.00	96.43	95.97	0.31%	27,200
Aug 13, 2024	95.15	96.13	95.12	96.13	95.67	1.60%	98,037
Aug 12, 2024	95.17	95.19	94.47	94.62	94.17	-0.55%	41,800
Aug 9, 2024	94.90	95.24	94.46	95.14	94.69	0.16%	51,000
Aug 8, 2024	93.78	95.02	93.73	94.99	94.53	1.88%	180,509
Aug 7, 2024	94.61	95.06	93.24	93.24	92.79	-0.62%	43,211
Aug 6, 2024	93.50	94.87	93.23	93.82	93.37	0.81%	88,500
Aug 5, 2024	93.16	94.00	92.83	93.07	92.63	-2.59%	50,824
Aug 2, 2024	96.48	96.48	94.83	95.54	95.08	-1.78%	39,100
Aug 1, 2024	98.48	98.62	96.78	97.27	96.80	-1.00%	28,300
Jul 31, 2024	98.30	98.79	98.01	98.25	97.78	0.77%	38,714
Jul 30, 2024	97.34	97.72	97.12	97.50	97.03	0.25%	23,837
Jul 29, 2024	97.49	97.51	96.99	97.26	96.79	0.04%	122,336
Jul 26, 2024	96.63	97.58	96.63	97.22	96.76	1.55%	49,833
Jul 25, 2024	95.80	96.92	95.73	95.74	95.28	-0.11%	125,217
Jul 24, 2024	96.26	96.44	95.71	95.85	95.39	-0.93%	25,100
Jul 23, 2024	97.14	97.14	96.71	96.75	96.29	-0.40%	40,400
Jul 22, 2024	97.06	97.15	96.54	97.14	96.68	0.53%	36,000
Jul 19, 2024	97.36	97.36	96.50	96.63	96.16	-0.87%	23,300
Jul 18, 2024	98.22	98.85	97.22	97.48	97.01	-0.85%	41,011
Jul 17, 2024	97.84	98.57	97.84	98.32	97.85	0.10%	69,929
Jul 16, 2024	97.27	98.22	97.07	98.22	97.75	1.33%	66,011
Jul 15, 2024	96.95	97.41	96.86	96.93	96.46	0.22%	44,200
Jul 12, 2024	96.28	97.16	96.19	96.72	96.26	0.66%	36,232
Jul 11, 2024	95.97	96.33	95.85	96.09	95.63	0.34%	55,509
Jul 10, 2024	95.03	95.79	95.01	95.76	95.30	0.69%	64,600
Jul 9, 2024	95.13	95.43	94.87	95.10	94.65	0.04%	39,100
Jul 8, 2024	95.29	95.47	94.84	95.06	94.61	0.01%	43,200
Jul 5, 2024	95.00	95.09	94.61	95.05	94.60	0.26%	41,900
Jul 3, 2024	94.85	95.00	94.65	94.80	94.35	0.14%	19,832
Jul 2, 2024	94.18	94.67	94.14	94.67	94.22	0.51%	35,500
Jul 1, 2024	94.53	94.86	94.06	94.19	93.74	-0.33%	32,000
Jun 28, 2024	94.60	95.08	94.13	94.50	94.05	-0.01%	83,300
Jun 27, 2024	94.43	94.51	94.07	94.51	94.06	0.16%	31,400
Jun 26, 2024	94.08	94.46	94.03	94.36	93.91	0.05%	28,624
Jun 25, 2024	94.98	94.98	94.17	94.31	93.86	-0.57%	78,900
Jun 24, 2024	94.73	95.40	94.63	94.85	94.40	-0.02%	51,700
Jun 21, 2024	94.91	95.00	94.68	94.87	93.94	0.07%	17,800
Jun 20, 2024	94.38	94.91	94.38	94.80	93.87	0.38%	30,316
Jun 18, 2024	94.25	94.60	94.25	94.44	93.51	0.22%	26,936
Jun 17, 2024	93.52	94.38	93.47	94.23	93.31	0.69%	45,500
Jun 14, 2024	93.48	93.69	93.16	93.58	92.66	-0.07%	26,136
Jun 13, 2024	93.86	93.86	93.25	93.65	92.73	-0.19%	48,400
Jun 12, 2024	94.62	94.62	93.57	93.83	92.91	0.21%	28,000
Jun 11, 2024	94.03	94.03	93.38	93.63	92.71	-0.65%	17,732