Skip to main content
logo
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
115.92
-0.09 (-0.08%)
Apr 7, 2026, 4:00 PM EDT - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 2026115.76115.95115.08115.92115.92-0.08%89,418
Apr 6, 2026115.52116.06115.52116.01116.010.32%99,064
Apr 2, 2026114.31115.93114.18115.64115.640.17%81,789
Apr 1, 2026115.65116.09115.25115.44115.440.17%86,603
Mar 31, 2026113.88115.24113.28115.24115.242.14%157,804
Mar 30, 2026113.75113.75112.31112.83112.830.12%107,417
Mar 27, 2026114.08114.18112.55112.69112.69-1.62%215,815
Mar 26, 2026115.19115.84114.43114.54114.54-1.05%101,873
Mar 25, 2026116.14116.35115.24115.76115.760.43%91,502
Mar 24, 2026114.62115.92114.59115.26115.26-0.12%205,475
Mar 23, 2026116.19116.64115.32115.40115.400.34%135,326
Mar 20, 2026116.17116.22114.49115.01114.48-0.99%112,493
Mar 19, 2026115.84116.56115.34116.16115.63-0.15%125,966
Mar 18, 2026117.65117.82116.15116.33115.80-1.47%81,595
Mar 17, 2026118.78119.11118.04118.06117.520.05%66,150
Mar 16, 2026118.15118.54117.82118.00117.460.77%118,535
Mar 13, 2026117.81118.61117.04117.10116.56-0.13%101,988
Mar 12, 2026118.09118.38117.25117.25116.71-1.40%108,986
Mar 11, 2026119.38119.68118.53118.92118.37-0.28%63,633
Mar 10, 2026119.72120.53119.06119.25118.70-0.58%87,442
Mar 9, 2026118.81120.16117.61119.95119.400.08%164,842
Mar 6, 2026119.50120.03118.63119.85119.30-0.67%219,856
Mar 5, 2026121.23121.53119.93120.66120.11-1.08%212,349
Mar 4, 2026121.54122.22121.04121.98121.420.59%104,827
Mar 3, 2026120.44121.78119.61121.27120.71-0.70%191,934
Mar 2, 2026121.37122.57121.33122.13121.57-0.11%168,977
Feb 27, 2026121.39122.36121.18122.27121.710.11%143,653
Feb 26, 2026122.27122.58121.49122.14121.580.02%89,553
Feb 25, 2026121.87122.19121.44122.12121.560.32%289,669
Feb 24, 2026120.86121.81120.77121.73121.170.74%144,065
Feb 23, 2026121.74122.12120.57120.84120.28-1.11%144,946
Feb 20, 2026121.53122.28121.21122.20121.640.31%198,357
Feb 19, 2026121.82122.04121.33121.82121.26-0.20%193,197
Feb 18, 2026121.82122.30121.54122.06121.500.29%103,559
Feb 17, 2026121.93122.08120.91121.71121.15-0.16%127,484
Feb 13, 2026121.30122.45120.99121.91121.350.67%72,214
Feb 12, 2026122.78123.17121.08121.10120.54-1.22%108,741
Feb 11, 2026122.97123.04122.34122.59122.03-0.06%137,579
Feb 10, 2026122.71123.35122.50122.66122.10-0.04%113,961
Feb 9, 2026122.49122.92121.98122.71122.15-0.02%111,680
Feb 6, 2026121.31122.89121.31122.74122.181.72%103,532
Feb 5, 2026121.27121.62120.44120.67120.12-0.80%125,693
Feb 4, 2026121.51122.17121.29121.64121.080.36%173,962
Feb 3, 2026121.29122.04120.35121.20120.64-0.34%101,952
Feb 2, 2026120.63121.70120.29121.61121.050.66%80,028
Jan 30, 2026120.20120.83119.73120.81120.250.27%95,726
Jan 29, 2026120.35120.62119.58120.48119.930.48%1,042,402
Jan 28, 2026120.30120.72119.81119.90119.35-0.30%79,646
Jan 27, 2026120.44120.60120.14120.26119.71-0.39%146,504
Jan 26, 2026120.58120.86120.48120.73120.180.27%87,677