EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	111.10	111.10	110.54	110.73	110.73	-0.74%	39,189
Jul 10, 2025	111.14	111.82	110.84	111.55	111.55	0.50%	54,131
Jul 9, 2025	111.35	111.35	110.59	110.99	110.99	0.03%	66,387
Jul 8, 2025	110.99	111.23	110.84	110.96	110.96	-0.03%	68,470
Jul 7, 2025	111.48	111.65	110.45	110.99	110.99	-0.73%	57,719
Jul 3, 2025	111.50	111.99	111.43	111.81	111.81	0.57%	34,085
Jul 2, 2025	110.98	111.18	110.54	111.18	111.18	0.23%	53,135
Jul 1, 2025	109.79	111.09	109.79	110.93	110.93	0.87%	116,281
Jun 30, 2025	109.88	110.06	109.47	109.97	109.97	0.43%	47,251
Jun 27, 2025	109.21	109.80	108.90	109.50	109.50	0.50%	63,262
Jun 26, 2025	108.33	108.96	108.20	108.96	108.96	0.90%	55,854
Jun 25, 2025	108.37	108.37	107.75	107.99	107.99	-0.35%	67,492
Jun 24, 2025	107.80	108.53	107.80	108.37	108.37	1.04%	54,920
Jun 23, 2025	106.46	107.30	105.99	107.25	107.25	0.38%	33,576
Jun 20, 2025	107.22	107.28	106.58	106.84	106.40	0.07%	46,822
Jun 18, 2025	107.04	107.34	106.67	106.76	106.32	-0.03%	40,288
Jun 17, 2025	107.50	107.60	106.61	106.79	106.35	-1.04%	39,224
Jun 16, 2025	107.71	108.39	107.69	107.91	107.47	0.91%	37,337
Jun 13, 2025	107.24	107.90	106.88	106.94	106.50	-1.28%	66,059
Jun 12, 2025	107.82	108.33	107.61	108.33	107.88	0.35%	134,086
Jun 11, 2025	108.32	108.44	107.73	107.95	107.51	-0.25%	42,712
Jun 10, 2025	107.54	108.23	107.36	108.22	107.78	0.79%	53,627
Jun 9, 2025	107.07	107.76	106.95	107.37	106.93	0.14%	44,405
Jun 6, 2025	107.00	107.43	106.83	107.22	106.78	1.04%	38,127
Jun 5, 2025	106.87	106.93	105.75	106.12	105.68	-0.41%	96,273
Jun 4, 2025	106.99	107.00	106.56	106.56	106.12	-0.19%	46,970
Jun 3, 2025	106.05	106.82	105.94	106.76	106.32	0.60%	52,870
Jun 2, 2025	105.54	106.12	104.96	106.12	105.68	0.07%	232,855
May 30, 2025	105.31	106.05	104.98	106.05	105.61	0.56%	142,749
May 29, 2025	105.72	105.74	104.96	105.46	105.03	0.18%	68,132
May 28, 2025	105.96	106.02	105.11	105.27	104.84	-0.57%	65,486
May 27, 2025	105.12	105.87	104.99	105.87	105.43	1.75%	66,465
May 23, 2025	103.38	104.31	103.38	104.05	103.62	-0.22%	163,993
May 22, 2025	104.24	104.90	104.00	104.28	103.85	-0.27%	31,467
May 21, 2025	105.84	106.08	104.43	104.56	104.13	-1.82%	43,594
May 20, 2025	106.25	106.69	105.93	106.50	106.06	-0.15%	45,293
May 19, 2025	105.75	106.76	105.75	106.66	106.22	0.07%	78,880
May 16, 2025	105.80	106.59	105.67	106.59	106.15	0.79%	73,369
May 15, 2025	104.54	105.75	104.52	105.75	105.32	1.16%	54,853
May 14, 2025	105.18	105.18	104.35	104.54	104.11	-0.44%	309,144
May 13, 2025	104.86	105.37	104.56	105.00	104.57	-0.06%	84,228
May 12, 2025	104.73	105.25	104.18	105.06	104.63	2.91%	195,828
May 9, 2025	102.73	102.73	102.06	102.09	101.67	-0.40%	59,725
May 8, 2025	102.34	103.37	101.97	102.50	102.08	0.75%	73,576
May 7, 2025	101.48	102.03	101.07	101.74	101.32	0.68%	83,833
May 6, 2025	101.14	101.63	100.80	101.05	100.63	-0.96%	36,154
May 5, 2025	101.70	102.53	101.63	102.03	101.61	-0.19%	50,459
May 2, 2025	101.93	102.65	101.81	102.22	101.80	1.44%	80,667
May 1, 2025	101.28	101.61	100.61	100.77	100.36	-0.85%	401,089
Apr 30, 2025	99.92	101.63	98.72	101.63	101.21	0.86%	146,614