Skip to main content
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
97.65
-0.21 (-0.21%)
Apr 15, 2025, 4:00 PM EDT - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202597.9298.6797.6297.72--0.14%105,278
Apr 14, 202598.1198.4896.9497.8697.861.36%55,182
Apr 11, 202595.2897.0794.4896.5596.551.26%99,347
Apr 10, 202597.1197.1193.1395.3595.35-3.44%86,312
Apr 9, 202590.4099.0790.2198.7598.757.78%83,357
Apr 8, 202595.6195.9590.0891.6291.62-1.41%232,109
Apr 7, 202590.2996.5289.1692.9392.93-0.45%178,887
Apr 4, 202597.2497.3593.0993.3593.35-5.93%192,580
Apr 3, 2025100.77101.2499.1099.2399.23-4.12%96,278
Apr 2, 2025102.13103.70102.13103.49103.490.54%52,541
Apr 1, 2025102.71103.22101.90102.93102.93-0.16%37,379
Mar 31, 2025101.29103.15101.03103.09103.090.90%69,772
Mar 28, 2025103.66103.66101.91102.17102.17-1.60%70,702
Mar 27, 2025103.89104.42103.50103.83103.83-0.32%92,757
Mar 26, 2025104.71105.04103.80104.16104.16-0.41%37,971
Mar 25, 2025104.76104.79104.15104.59104.59-70,819
Mar 24, 2025104.08104.83103.87104.59104.590.85%58,719
Mar 21, 2025103.13103.73102.70103.71103.19-0.21%41,588
Mar 20, 2025103.61104.43103.45103.93103.41-0.24%36,461
Mar 19, 2025103.72104.51103.40104.18103.650.66%54,274
Mar 18, 2025103.97103.97103.14103.50102.98-0.57%55,422
Mar 17, 2025102.95104.36102.95104.09103.561.11%69,846
Mar 14, 2025101.95102.97101.93102.95102.431.50%66,070
Mar 13, 2025102.29102.59101.11101.43100.92-0.74%51,529
Mar 12, 2025102.87102.91101.43102.19101.67-0.27%83,188
Mar 11, 2025103.51103.57101.78102.47101.95-1.53%106,799
Mar 10, 2025104.52105.06103.05104.06103.53-1.62%151,480
Mar 7, 2025104.38105.77104.11105.77105.240.88%72,718
Mar 6, 2025104.91105.44104.17104.85104.32-0.95%70,965
Mar 5, 2025104.79106.08104.44105.86105.331.06%55,974
Mar 4, 2025106.38106.38104.42104.75104.22-2.05%228,064
Mar 3, 2025108.00108.44106.26106.94106.40-0.85%61,402
Feb 28, 2025106.57107.87106.00107.86107.321.51%60,062
Feb 27, 2025106.89107.44106.13106.26105.72-0.42%87,139
Feb 26, 2025107.40107.51106.35106.71106.17-0.36%88,792
Feb 25, 2025107.23107.50106.51107.10106.56-0.01%59,976
Feb 24, 2025107.15107.51106.77107.11106.570.22%176,302
Feb 21, 2025108.05108.05106.69106.88106.34-1.09%48,348
Feb 20, 2025108.10108.11107.30108.06107.51-0.20%90,120
Feb 19, 2025107.69108.28107.56108.28107.730.33%83,183
Feb 18, 2025107.48107.92107.27107.92107.380.56%72,178
Feb 14, 2025107.65107.81107.19107.32106.78-0.15%45,917
Feb 13, 2025107.06107.54106.88107.48106.940.66%41,495
Feb 12, 2025106.00107.21105.99106.77106.230.15%73,105
Feb 11, 2025105.87106.78105.87106.61106.070.37%79,606
Feb 10, 2025106.26106.26105.65106.22105.680.43%67,013
Feb 7, 2025106.74106.74105.56105.77105.24-0.73%79,416
Feb 6, 2025106.82106.82106.04106.55106.010.06%57,408
Feb 5, 2025106.15106.51105.66106.49105.950.48%50,399
Feb 4, 2025105.69106.09105.59105.98105.450.09%56,320