Skip to main content
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
106.83
+0.53 (0.50%)
Jan 30, 2025, 9:39 AM EST - Market open

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2025106.61106.90106.09106.30106.30-0.22%44,780
Jan 28, 2025107.13107.13106.47106.53106.53-0.55%58,045
Jan 27, 2025105.68107.20105.68107.12107.120.65%61,765
Jan 24, 2025106.45106.68106.25106.43106.43-0.09%56,979
Jan 23, 2025105.69106.53105.66106.53106.531.03%41,119
Jan 22, 2025105.91105.91105.39105.44105.44-0.22%110,828
Jan 21, 2025105.01105.67104.99105.67105.671.18%57,137
Jan 17, 2025104.38104.60103.89104.44104.440.88%108,986
Jan 16, 2025103.18103.63102.92103.53103.530.31%111,958
Jan 15, 2025103.13103.41102.86103.21103.211.30%24,229
Jan 14, 2025101.84101.89101.07101.89101.890.50%50,500
Jan 13, 2025100.32101.38100.32101.38101.380.82%33,679
Jan 10, 2025101.45101.61100.39100.56100.56-1.62%105,255
Jan 8, 2025102.02102.22101.45102.22102.220.04%27,000
Jan 7, 2025102.96103.08101.91102.18102.18-0.32%39,503
Jan 6, 2025103.18103.47102.36102.51102.51-0.19%46,714
Jan 3, 2025102.42102.87101.93102.70102.700.73%53,838
Jan 2, 2025102.82102.98101.45101.96101.96-0.31%44,674
Dec 31, 2024102.47102.67101.82102.28102.280.13%64,414
Dec 30, 2024102.42102.53101.52102.15102.15-1.17%67,032
Dec 27, 2024103.58103.89102.80103.36103.36-0.58%45,534
Dec 26, 2024103.46104.12103.46103.96103.960.19%75,138
Dec 24, 2024102.92103.76102.84103.76103.760.93%20,394
Dec 23, 2024102.37102.80101.77102.80102.800.15%31,084
Dec 20, 2024101.73103.65101.73102.65102.180.76%488,227
Dec 19, 2024102.78103.01101.82101.88101.42-0.31%79,455
Dec 18, 2024104.74104.97101.80102.20101.73-2.52%447,120
Dec 17, 2024105.00105.31104.55104.84104.36-0.47%74,751
Dec 16, 2024105.39105.61105.18105.33104.85-0.09%32,126
Dec 13, 2024105.66105.66105.18105.43104.95-0.07%35,738
Dec 12, 2024105.83105.87105.38105.50105.02-0.42%50,523
Dec 11, 2024106.29106.29105.87105.95105.470.09%26,967
Dec 10, 2024106.15106.22105.50105.85105.37-0.14%31,200
Dec 9, 2024107.05107.05105.97106.00105.51-0.90%38,362
Dec 6, 2024107.03107.03106.69106.96106.470.14%41,071
Dec 5, 2024106.93107.13106.78106.81106.32-0.13%30,737
Dec 4, 2024107.02107.02106.46106.95106.460.23%27,952
Dec 3, 2024107.33107.33106.70106.70106.21-0.56%23,896
Dec 2, 2024107.75107.75107.10107.30106.81-0.39%34,694
Nov 29, 2024107.30107.90107.30107.72107.230.47%8,196
Nov 27, 2024107.37107.49107.05107.22106.73-0.07%45,495
Nov 26, 2024107.10107.30106.68107.30106.810.11%32,486
Nov 25, 2024107.29107.58106.91107.18106.690.59%224,580
Nov 22, 2024105.75106.59105.75106.55106.061.00%43,474
Nov 21, 2024104.86105.92104.67105.50105.020.82%33,660
Nov 20, 2024104.60104.74103.95104.64104.16-0.29%95,052
Nov 19, 2024104.58104.99104.21104.94104.46-0.19%61,427
Nov 18, 2024104.89105.33104.70105.14104.660.51%144,338
Nov 15, 2024105.01105.14104.49104.61104.13-0.77%56,060
Nov 14, 2024106.27106.29105.27105.42104.94-0.62%89,651
Nov 13, 2024106.05106.24105.60106.08105.600.22%43,398
Nov 12, 2024106.70106.70105.60105.85105.37-0.79%52,206
Nov 11, 2024106.47106.97106.39106.69106.200.64%115,850
Nov 8, 2024105.58106.24105.45106.01105.530.63%58,675
Nov 7, 2024105.72105.72105.21105.35104.87-0.09%217,040
Nov 6, 2024105.52105.59104.73105.45104.962.60%47,114
Nov 5, 2024101.83102.77101.83102.77102.301.12%35,406
Nov 4, 2024101.98102.07101.40101.63101.17-0.33%195,361
Nov 1, 2024102.27102.63101.85101.97101.510.28%26,253
Oct 31, 2024102.20102.32101.64101.69101.23-0.60%26,956
Oct 30, 2024102.31102.77102.20102.30101.83-0.40%25,360
Oct 29, 2024102.74102.96102.47102.71102.24-0.45%25,225
Oct 28, 2024102.92103.30102.92103.17102.700.61%35,470
Oct 25, 2024103.40103.67102.48102.54102.07-0.56%110,157
Oct 24, 2024103.39103.40102.66103.11102.64-0.02%37,555
Oct 23, 2024103.28103.41102.63103.13102.66-0.43%35,869
Oct 22, 2024103.20103.69103.17103.58103.110.03%16,749
Oct 21, 2024104.22104.22103.27103.55103.08-0.68%45,050
Oct 18, 2024104.24104.37103.76104.26103.780.17%29,120
Oct 17, 2024104.65104.65104.07104.08103.61-0.01%39,771
Oct 16, 2024103.69104.27103.47104.09103.620.52%25,196
Oct 15, 2024103.95104.16103.37103.55103.08-0.20%38,771
Oct 14, 2024103.39103.91103.18103.76103.290.53%85,573
Oct 11, 2024102.61103.31102.36103.21102.740.81%238,224
Oct 10, 2024102.68102.71102.17102.38101.91-0.43%99,598
Oct 9, 2024101.94102.89101.94102.82102.350.87%39,360
Oct 8, 2024101.64102.05101.43101.93101.470.43%41,327
Oct 7, 2024102.05102.12101.24101.49101.03-0.74%27,257
Oct 4, 2024101.87102.25101.39102.25101.781.02%31,425
Oct 3, 2024101.34101.42100.88101.22100.76-0.36%31,050
Oct 2, 2024101.55101.91101.49101.59101.13-0.13%39,159
Oct 1, 2024102.09102.09101.31101.72101.26-0.59%51,201
Sep 30, 2024102.05102.32101.33102.32101.850.28%60,710
Sep 27, 2024102.07102.51101.93102.03101.570.22%80,962
Sep 26, 2024101.71101.86101.48101.81101.350.72%59,762
Sep 25, 2024101.74101.74101.00101.08100.62-0.45%35,415
Sep 24, 2024101.66101.73101.47101.54101.08-0.04%95,728
Sep 23, 2024101.40101.62101.13101.58101.12-0.04%58,515
Sep 20, 2024101.50101.74101.13101.62100.68-0.30%48,529
Sep 19, 2024102.01102.2499.00101.93100.981.30%44,977
Sep 18, 2024101.00101.45100.54100.6299.68-0.37%38,824
Sep 17, 2024101.28101.50100.57100.99100.05-0.07%35,073
Sep 16, 2024100.56101.12100.56101.06100.120.72%30,516
Sep 13, 202499.92100.9699.79100.3499.410.55%16,431
Sep 12, 202499.3999.8298.9499.7998.860.55%46,288
Sep 11, 202499.0099.3397.2799.2498.320.13%58,881
Sep 10, 202499.2999.2998.3899.1198.190.13%28,510
Sep 9, 202498.4799.2898.4598.9898.061.14%20,876
Sep 6, 202499.2299.3397.7897.8696.95-1.29%27,671
Sep 5, 202499.9399.9398.6299.1498.22-0.53%27,421