EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	103.46	104.12	103.46	103.96	103.96	0.19%	75,138
Dec 24, 2024	102.92	103.76	102.84	103.76	103.76	0.93%	20,394
Dec 23, 2024	102.37	102.80	101.77	102.80	102.80	0.15%	31,084
Dec 20, 2024	101.73	103.65	101.73	102.65	102.18	0.76%	488,227
Dec 19, 2024	102.78	103.01	101.82	101.88	101.42	-0.31%	79,455
Dec 18, 2024	104.74	104.97	101.80	102.20	101.73	-2.52%	447,120
Dec 17, 2024	105.00	105.31	104.55	104.84	104.36	-0.47%	74,751
Dec 16, 2024	105.39	105.61	105.18	105.33	104.85	-0.09%	32,126
Dec 13, 2024	105.66	105.66	105.18	105.43	104.95	-0.07%	35,738
Dec 12, 2024	105.83	105.87	105.38	105.50	105.02	-0.42%	50,523
Dec 11, 2024	106.29	106.29	105.87	105.95	105.47	0.09%	26,967
Dec 10, 2024	106.15	106.22	105.50	105.85	105.37	-0.14%	31,200
Dec 9, 2024	107.05	107.05	105.97	106.00	105.51	-0.90%	38,362
Dec 6, 2024	107.03	107.03	106.69	106.96	106.47	0.14%	41,071
Dec 5, 2024	106.93	107.13	106.78	106.81	106.32	-0.13%	30,737
Dec 4, 2024	107.02	107.02	106.46	106.95	106.46	0.23%	27,952
Dec 3, 2024	107.33	107.33	106.70	106.70	106.21	-0.56%	23,896
Dec 2, 2024	107.75	107.75	107.10	107.30	106.81	-0.39%	34,694
Nov 29, 2024	107.30	107.90	107.30	107.72	107.23	0.47%	8,196
Nov 27, 2024	107.37	107.49	107.05	107.22	106.73	-0.07%	45,495
Nov 26, 2024	107.10	107.30	106.68	107.30	106.81	0.11%	32,486
Nov 25, 2024	107.29	107.58	106.91	107.18	106.69	0.59%	224,580
Nov 22, 2024	105.75	106.59	105.75	106.55	106.06	1.00%	43,474
Nov 21, 2024	104.86	105.92	104.67	105.50	105.02	0.82%	33,660
Nov 20, 2024	104.60	104.74	103.95	104.64	104.16	-0.29%	95,052
Nov 19, 2024	104.58	104.99	104.21	104.94	104.46	-0.19%	61,427
Nov 18, 2024	104.89	105.33	104.70	105.14	104.66	0.51%	144,338
Nov 15, 2024	105.01	105.14	104.49	104.61	104.13	-0.77%	56,060
Nov 14, 2024	106.27	106.29	105.27	105.42	104.94	-0.62%	89,651
Nov 13, 2024	106.05	106.24	105.60	106.08	105.60	0.22%	43,398
Nov 12, 2024	106.70	106.70	105.60	105.85	105.37	-0.79%	52,206
Nov 11, 2024	106.47	106.97	106.39	106.69	106.20	0.64%	115,850
Nov 8, 2024	105.58	106.24	105.45	106.01	105.53	0.63%	58,675
Nov 7, 2024	105.72	105.72	105.21	105.35	104.87	-0.09%	217,040
Nov 6, 2024	105.52	105.59	104.73	105.45	104.96	2.60%	47,114
Nov 5, 2024	101.83	102.77	101.83	102.77	102.30	1.12%	35,406
Nov 4, 2024	101.98	102.07	101.40	101.63	101.17	-0.33%	195,361
Nov 1, 2024	102.27	102.63	101.85	101.97	101.51	0.28%	26,253
Oct 31, 2024	102.20	102.32	101.64	101.69	101.23	-0.60%	26,956
Oct 30, 2024	102.31	102.77	102.20	102.30	101.83	-0.40%	25,360
Oct 29, 2024	102.74	102.96	102.47	102.71	102.24	-0.45%	25,225
Oct 28, 2024	102.92	103.30	102.92	103.17	102.70	0.61%	35,470
Oct 25, 2024	103.40	103.67	102.48	102.54	102.07	-0.56%	110,157
Oct 24, 2024	103.39	103.40	102.66	103.11	102.64	-0.02%	37,555
Oct 23, 2024	103.28	103.41	102.63	103.13	102.66	-0.43%	35,869
Oct 22, 2024	103.20	103.69	103.17	103.58	103.11	0.03%	16,749
Oct 21, 2024	104.22	104.22	103.27	103.55	103.08	-0.68%	45,050
Oct 18, 2024	104.24	104.37	103.76	104.26	103.78	0.17%	29,120
Oct 17, 2024	104.65	104.65	104.07	104.08	103.61	-0.01%	39,771
Oct 16, 2024	103.69	104.27	103.47	104.09	103.62	0.52%	25,196
Oct 15, 2024	103.95	104.16	103.37	103.55	103.08	-0.20%	38,771
Oct 14, 2024	103.39	103.91	103.18	103.76	103.29	0.53%	85,573
Oct 11, 2024	102.61	103.31	102.36	103.21	102.74	0.81%	238,224
Oct 10, 2024	102.68	102.71	102.17	102.38	101.91	-0.43%	99,598
Oct 9, 2024	101.94	102.89	101.94	102.82	102.35	0.87%	39,360
Oct 8, 2024	101.64	102.05	101.43	101.93	101.47	0.43%	41,327
Oct 7, 2024	102.05	102.12	101.24	101.49	101.03	-0.74%	27,257
Oct 4, 2024	101.87	102.25	101.39	102.25	101.78	1.02%	31,425
Oct 3, 2024	101.34	101.42	100.88	101.22	100.76	-0.36%	31,050
Oct 2, 2024	101.55	101.91	101.49	101.59	101.13	-0.13%	39,159
Oct 1, 2024	102.09	102.09	101.31	101.72	101.26	-0.59%	51,201
Sep 30, 2024	102.05	102.32	101.33	102.32	101.85	0.28%	60,710
Sep 27, 2024	102.07	102.51	101.93	102.03	101.57	0.22%	80,962
Sep 26, 2024	101.71	101.86	101.48	101.81	101.35	0.72%	59,762
Sep 25, 2024	101.74	101.74	101.00	101.08	100.62	-0.45%	35,415
Sep 24, 2024	101.66	101.73	101.47	101.54	101.08	-0.04%	95,728
Sep 23, 2024	101.40	101.62	101.13	101.58	101.12	-0.04%	58,515
Sep 20, 2024	101.50	101.74	101.13	101.62	100.68	-0.30%	48,529
Sep 19, 2024	102.01	102.24	99.00	101.93	100.98	1.30%	44,977
Sep 18, 2024	101.00	101.45	100.54	100.62	99.68	-0.37%	38,824
Sep 17, 2024	101.28	101.50	100.57	100.99	100.05	-0.07%	35,073
Sep 16, 2024	100.56	101.12	100.56	101.06	100.12	0.72%	30,516
Sep 13, 2024	99.92	100.96	99.79	100.34	99.41	0.55%	16,431
Sep 12, 2024	99.39	99.82	98.94	99.79	98.86	0.55%	46,288
Sep 11, 2024	99.00	99.33	97.27	99.24	98.32	0.13%	58,881
Sep 10, 2024	99.29	99.29	98.38	99.11	98.19	0.13%	28,510
Sep 9, 2024	98.47	99.28	98.45	98.98	98.06	1.14%	20,876
Sep 6, 2024	99.22	99.33	97.78	97.86	96.95	-1.29%	27,671
Sep 5, 2024	99.93	99.93	98.62	99.14	98.22	-0.53%	27,421
Sep 4, 2024	99.67	100.22	99.39	99.67	98.74	-0.02%	48,458
Sep 3, 2024	100.37	100.43	99.33	99.69	98.76	-1.15%	48,891
Aug 30, 2024	100.30	101.01	99.76	100.85	99.91	0.85%	21,227
Aug 29, 2024	100.17	100.50	99.54	100.00	99.07	0.46%	25,633
Aug 28, 2024	99.89	100.22	99.14	99.54	98.61	-0.43%	31,468
Aug 27, 2024	99.86	100.02	99.67	99.97	99.04	0.06%	28,999
Aug 26, 2024	99.82	100.16	99.62	99.91	98.98	0.21%	43,861
Aug 23, 2024	99.16	99.76	99.01	99.70	98.77	0.99%	39,958
Aug 22, 2024	99.27	99.29	98.38	98.72	97.80	-0.30%	30,767
Aug 21, 2024	99.14	99.14	98.70	99.02	98.10	0.40%	25,139
Aug 20, 2024	98.62	98.95	98.55	98.63	97.71	-0.25%	27,357
Aug 19, 2024	98.23	98.88	98.15	98.88	97.96	0.85%	22,332
Aug 16, 2024	97.35	98.16	97.35	98.05	97.14	0.31%	20,842
Aug 15, 2024	97.50	97.79	97.20	97.75	96.84	1.37%	52,425
Aug 14, 2024	96.16	96.57	96.00	96.43	95.53	0.31%	27,190
Aug 13, 2024	95.15	96.13	95.12	96.13	95.24	1.60%	98,037
Aug 12, 2024	95.17	95.19	94.47	94.62	93.74	-0.55%	41,768
Aug 9, 2024	94.90	95.25	94.46	95.14	94.26	0.16%	50,965
Aug 8, 2024	93.78	95.02	93.73	94.99	94.10	1.87%	180,509
Aug 7, 2024	94.61	95.06	93.24	93.24	92.37	-0.62%	43,211
Aug 6, 2024	93.50	94.87	93.23	93.82	92.95	0.81%	88,454