Skip to main content
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
106.94
-1.39 (-1.28%)
Jun 13, 2025, 4:00 PM - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025107.24107.90106.88106.94106.94-1.28%66,059
Jun 12, 2025107.82108.33107.61108.33108.330.35%134,086
Jun 11, 2025108.32108.44107.73107.95107.95-0.25%42,712
Jun 10, 2025107.54108.23107.36108.22108.220.79%53,627
Jun 9, 2025107.07107.76106.95107.37107.370.14%44,405
Jun 6, 2025107.00107.43106.83107.22107.221.04%38,127
Jun 5, 2025106.87106.93105.75106.12106.12-0.41%96,273
Jun 4, 2025106.99107.00106.56106.56106.56-0.19%46,970
Jun 3, 2025106.05106.82105.94106.76106.760.60%52,870
Jun 2, 2025105.54106.12104.96106.12106.120.07%232,855
May 30, 2025105.31106.05104.98106.05106.050.56%142,749
May 29, 2025105.72105.74104.96105.46105.460.18%68,132
May 28, 2025105.96106.02105.11105.27105.27-0.57%65,486
May 27, 2025105.12105.87104.99105.87105.871.75%66,465
May 23, 2025103.38104.31103.38104.05104.05-0.22%163,993
May 22, 2025104.24104.90104.00104.28104.28-0.27%31,467
May 21, 2025105.84106.08104.43104.56104.56-1.82%43,594
May 20, 2025106.25106.69105.93106.50106.50-0.15%45,293
May 19, 2025105.75106.76105.75106.66106.660.07%78,880
May 16, 2025105.80106.59105.67106.59106.590.79%73,369
May 15, 2025104.54105.75104.52105.75105.751.16%54,853
May 14, 2025105.18105.18104.35104.54104.54-0.44%309,144
May 13, 2025104.86105.37104.56105.00105.00-0.06%84,228
May 12, 2025104.73105.25104.18105.06105.062.91%195,828
May 9, 2025102.73102.73102.06102.09102.09-0.40%59,725
May 8, 2025102.34103.37101.97102.50102.500.75%73,576
May 7, 2025101.48102.03101.07101.74101.740.68%83,833
May 6, 2025101.14101.63100.80101.05101.05-0.96%36,154
May 5, 2025101.70102.53101.63102.03102.03-0.19%50,459
May 2, 2025101.93102.65101.81102.22102.221.44%80,667
May 1, 2025101.28101.61100.61100.77100.77-0.85%401,089
Apr 30, 202599.92101.6398.72101.63101.630.86%146,614
Apr 29, 202599.61100.8799.61100.76100.760.67%89,898
Apr 28, 2025100.10100.5299.15100.09100.090.21%96,241
Apr 25, 202599.6199.9098.7299.8899.880.15%80,649
Apr 24, 202598.0299.7897.6599.7399.731.69%103,562
Apr 23, 202598.8399.7697.5898.0798.071.26%51,108
Apr 22, 202595.7797.1295.4896.8596.852.40%98,492
Apr 21, 202595.9695.9693.7094.5894.58-1.85%66,025
Apr 17, 202596.1197.3296.1196.3696.360.42%61,196
Apr 16, 202597.0997.5595.2395.9695.96-1.73%53,507
Apr 15, 202597.9298.5497.5797.6597.65-0.21%109,255
Apr 14, 202598.1198.4896.9497.8697.861.36%55,182
Apr 11, 202595.2897.0794.4896.5596.551.26%99,347
Apr 10, 202597.1197.1193.1395.3595.35-3.44%86,312
Apr 9, 202590.4099.0790.2198.7598.757.78%83,357
Apr 8, 202595.6195.9590.0891.6291.62-1.41%232,109
Apr 7, 202590.2996.5289.1692.9392.93-0.45%178,887
Apr 4, 202597.2497.3593.0993.3593.35-5.93%192,580
Apr 3, 2025100.77101.2499.1099.2399.23-4.12%96,278