Skip to main content
logo
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
119.85
-0.81 (-0.67%)
At close: Mar 6, 2026, 4:00 PM EST
119.85
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026119.50120.03118.63119.82--0.70%208,849
Mar 5, 2026121.23121.53119.93120.66120.66-1.08%212,349
Mar 4, 2026121.54122.22121.04121.98121.980.59%104,822
Mar 3, 2026120.44121.78119.61121.27121.27-0.70%191,934
Mar 2, 2026121.37122.57121.33122.13122.13-0.11%168,977
Feb 27, 2026121.39122.36121.18122.27122.270.11%143,653
Feb 26, 2026122.27122.58121.49122.14122.140.02%89,538
Feb 25, 2026121.87122.19121.44122.12122.120.32%289,669
Feb 24, 2026120.86121.81120.77121.73121.730.74%144,065
Feb 23, 2026121.74122.12120.57120.84120.84-1.11%144,946
Feb 20, 2026121.53122.28121.21122.20122.200.31%198,357
Feb 19, 2026121.82122.04121.33121.82121.82-0.20%193,197
Feb 18, 2026121.82122.30121.54122.06122.060.29%103,559
Feb 17, 2026121.93122.08120.91121.71121.71-0.16%127,484
Feb 13, 2026121.30122.45120.99121.91121.910.67%72,214
Feb 12, 2026122.78123.17121.08121.10121.10-1.22%108,741
Feb 11, 2026122.97123.04122.34122.59122.59-0.06%137,579
Feb 10, 2026122.71123.35122.50122.66122.66-0.04%113,961
Feb 9, 2026122.49122.92121.98122.71122.71-0.02%111,680
Feb 6, 2026121.31122.89121.31122.74122.741.72%103,532
Feb 5, 2026121.27121.62120.44120.67120.67-0.80%125,693
Feb 4, 2026121.51122.17121.29121.64121.640.36%173,962
Feb 3, 2026121.29122.04120.35121.20121.20-0.34%101,952
Feb 2, 2026120.63121.70120.29121.61121.610.66%80,028
Jan 30, 2026120.20120.83119.73120.81120.810.27%95,726
Jan 29, 2026120.35120.62119.58120.48120.480.48%1,042,402
Jan 28, 2026120.30120.72119.81119.90119.90-0.30%79,646
Jan 27, 2026120.44120.60120.14120.26120.26-0.39%146,504
Jan 26, 2026120.58120.86120.48120.73120.730.27%87,677
Jan 23, 2026120.44120.54119.92120.40120.40-0.41%131,623
Jan 22, 2026120.56121.25120.54120.89120.890.42%113,496
Jan 21, 2026119.20120.63119.20120.39120.391.40%104,806
Jan 20, 2026119.37119.78118.63118.73118.73-1.46%120,697
Jan 16, 2026120.88121.22120.44120.49120.49-0.27%123,812
Jan 15, 2026121.05121.28120.79120.82120.82-116,234
Jan 14, 2026120.18120.82119.93120.82120.820.29%71,925
Jan 13, 2026120.89120.94120.03120.47120.47-0.24%100,789
Jan 12, 2026120.18120.76119.99120.76120.760.12%166,601
Jan 9, 2026120.38120.86120.21120.61120.610.35%90,165
Jan 8, 2026119.37120.63119.35120.19120.190.56%112,673
Jan 7, 2026120.54120.56119.38119.52119.52-0.77%97,623
Jan 6, 2026119.34120.56119.34120.45120.450.86%65,747
Jan 5, 2026118.75119.83118.75119.42119.420.84%68,219
Jan 2, 2026118.33118.64117.66118.43118.430.23%148,034
Dec 31, 2025118.91118.91118.09118.16118.16-0.68%76,086
Dec 30, 2025119.03119.09118.81118.97118.970.01%69,291
Dec 29, 2025119.05119.31118.87118.96118.96-0.27%63,705
Dec 26, 2025119.35119.44118.96119.28119.28-0.01%55,836
Dec 24, 2025118.82119.46118.82119.29119.290.52%41,804
Dec 23, 2025118.57118.84118.55118.67118.670.03%74,957