Skip to main content
logo
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
119.06
-0.23 (-0.19%)
Dec 26, 2025, 1:16 PM EST - Market open

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025118.82119.46118.82119.29119.290.52%41,804
Dec 23, 2025118.57118.84118.55118.67118.670.03%74,957
Dec 22, 2025118.48118.82118.43118.64118.640.11%69,839
Dec 19, 2025118.17118.95118.17118.51117.990.31%131,150
Dec 18, 2025118.38118.87117.79118.14117.630.34%108,413
Dec 17, 2025118.56118.82117.73117.74117.23-0.42%166,922
Dec 16, 2025119.07119.08117.97118.24117.72-0.61%155,138
Dec 15, 2025119.23119.44118.70118.96118.440.14%86,490
Dec 12, 2025119.31119.55118.57118.79118.27-0.21%90,992
Dec 11, 2025118.35119.19118.30119.04118.520.59%95,810
Dec 10, 2025117.18118.73116.98118.34117.820.98%67,836
Dec 9, 2025117.46117.79117.04117.19116.68-0.12%43,035
Dec 8, 2025118.09118.09117.16117.33116.82-0.64%66,012
Dec 5, 2025117.93118.62117.92118.08117.570.14%57,068
Dec 4, 2025118.13118.13117.55117.92117.41-0.12%98,298
Dec 3, 2025117.07118.09117.07118.06117.551.05%111,087
Dec 2, 2025116.95117.22116.51116.83116.320.26%66,679
Dec 1, 2025116.85117.39116.53116.53116.02-0.73%61,631
Nov 28, 2025116.75117.43116.75117.39116.880.65%45,254
Nov 26, 2025116.21116.93116.07116.63116.120.61%110,343
Nov 25, 2025114.80116.13114.73115.92115.411.04%131,937
Nov 24, 2025114.58115.09114.19114.73114.230.38%96,528
Nov 21, 2025113.33114.95113.16114.30113.801.30%92,452
Nov 20, 2025115.27115.62112.67112.83112.34-1.28%95,346
Nov 19, 2025114.37114.80113.73114.29113.79-0.15%83,394
Nov 18, 2025114.43115.00113.94114.46113.96-0.28%85,104
Nov 17, 2025115.77116.10114.38114.78114.28-1.01%64,918
Nov 14, 2025115.79116.54115.40115.95115.44-0.40%135,204
Nov 13, 2025117.46117.87116.34116.42115.91-1.27%86,181
Nov 12, 2025117.54118.07117.54117.92117.410.74%58,836
Nov 11, 2025115.93117.26115.93117.05116.540.93%78,452
Nov 10, 2025115.78116.21115.19115.97115.460.60%59,473
Nov 7, 2025114.60115.28114.09115.28114.780.36%78,374
Nov 6, 2025115.49115.53114.54114.87114.37-0.65%141,643
Nov 5, 2025114.98116.08114.98115.62115.120.40%46,920
Nov 4, 2025115.18115.70115.00115.16114.66-0.90%77,468
Nov 3, 2025116.63116.63115.34116.21115.70-0.21%81,431
Oct 31, 2025116.09116.78115.88116.46115.950.16%40,975
Oct 30, 2025116.10117.21116.06116.27115.76-0.33%55,958
Oct 29, 2025117.44117.51116.34116.66116.15-0.79%112,927
Oct 28, 2025118.25118.27117.59117.59117.08-0.33%221,480
Oct 27, 2025117.76118.04117.44117.98117.470.87%103,445
Oct 24, 2025117.18117.65116.96116.96116.450.47%73,181
Oct 23, 2025116.24116.54115.87116.41115.900.22%78,205
Oct 22, 2025116.75116.75115.58116.15115.64-0.41%78,944
Oct 21, 2025116.23116.94116.23116.63116.120.60%98,238
Oct 20, 2025115.32116.11115.14115.93115.420.87%76,687
Oct 17, 2025114.19115.15114.19114.93114.430.70%57,921
Oct 16, 2025115.29115.45113.81114.13113.63-0.74%68,109
Oct 15, 2025115.22115.81114.18114.98114.480.23%59,132