Skip to main content
logo
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
122.74
+2.07 (1.72%)
Feb 6, 2026, 4:00 PM EST - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026121.31122.89121.31122.74122.741.72%103,532
Feb 5, 2026121.27121.62120.44120.67120.67-0.80%125,693
Feb 4, 2026121.51122.17121.29121.64121.640.36%173,962
Feb 3, 2026121.29122.04120.35121.20121.20-0.34%101,942
Feb 2, 2026120.63121.70120.29121.61121.610.66%80,028
Jan 30, 2026120.20120.83119.73120.81120.810.27%95,726
Jan 29, 2026120.35120.62119.58120.48120.480.48%1,042,402
Jan 28, 2026120.30120.72119.81119.90119.90-0.30%79,645
Jan 27, 2026120.44120.60120.14120.26120.26-0.39%146,504
Jan 26, 2026120.58120.86120.48120.73120.730.27%87,677
Jan 23, 2026120.44120.54119.92120.40120.40-0.41%131,623
Jan 22, 2026120.56121.25120.54120.89120.890.42%113,496
Jan 21, 2026119.20120.63119.20120.39120.391.40%104,806
Jan 20, 2026119.37119.78118.63118.73118.73-1.46%120,697
Jan 16, 2026120.88121.22120.44120.49120.49-0.27%123,812
Jan 15, 2026121.05121.28120.79120.82120.82-116,233
Jan 14, 2026120.18120.82119.93120.82120.820.29%71,875
Jan 13, 2026120.89120.94120.03120.47120.47-0.24%100,784
Jan 12, 2026120.18120.76119.99120.76120.760.12%166,601
Jan 9, 2026120.38120.86120.21120.61120.610.35%90,165
Jan 8, 2026119.37120.63119.35120.19120.190.56%112,673
Jan 7, 2026120.54120.56119.38119.52119.52-0.77%97,523
Jan 6, 2026119.34120.56119.34120.45120.450.86%65,730
Jan 5, 2026118.75119.83118.75119.42119.420.84%68,219
Jan 2, 2026118.33118.64117.66118.43118.430.23%148,034
Dec 31, 2025118.91118.91118.09118.16118.16-0.68%76,086
Dec 30, 2025119.03119.09118.81118.97118.970.01%69,291
Dec 29, 2025119.05119.31118.87118.96118.96-0.27%63,705
Dec 26, 2025119.35119.44118.96119.28119.28-0.01%55,836
Dec 24, 2025118.82119.46118.82119.29119.290.52%41,804
Dec 23, 2025118.57118.84118.55118.67118.670.03%74,957
Dec 22, 2025118.48118.82118.43118.64118.640.11%69,839
Dec 19, 2025118.17118.95118.17118.51117.990.31%131,150
Dec 18, 2025118.38118.87117.79118.14117.630.34%108,413
Dec 17, 2025118.56118.82117.73117.74117.23-0.42%166,922
Dec 16, 2025119.07119.08117.97118.24117.72-0.61%155,138
Dec 15, 2025119.23119.44118.70118.96118.440.14%86,490
Dec 12, 2025119.31119.55118.57118.79118.27-0.21%90,992
Dec 11, 2025118.35119.19118.30119.04118.520.59%95,810
Dec 10, 2025117.18118.73116.98118.34117.820.98%67,836
Dec 9, 2025117.46117.79117.04117.19116.68-0.12%43,035
Dec 8, 2025118.09118.09117.16117.33116.82-0.64%66,012
Dec 5, 2025117.93118.62117.92118.08117.570.14%57,068
Dec 4, 2025118.13118.13117.55117.92117.41-0.12%98,298
Dec 3, 2025117.07118.09117.07118.06117.551.05%111,087
Dec 2, 2025116.95117.22116.51116.83116.320.26%66,679
Dec 1, 2025116.85117.39116.53116.53116.02-0.73%61,631
Nov 28, 2025116.75117.43116.75117.39116.880.65%45,254
Nov 26, 2025116.21116.93116.07116.63116.120.61%110,343
Nov 25, 2025114.80116.13114.73115.92115.411.04%131,937