EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	128.45	128.92	128.01	128.33	128.33	0.03%	63,851
Jun 18, 2026	129.31	129.71	128.69	128.80	128.29	0.51%	42,209
Jun 17, 2026	129.62	129.98	127.83	128.15	127.64	-0.98%	58,395
Jun 16, 2026	130.24	130.62	129.38	129.42	128.90	-0.45%	40,838
Jun 15, 2026	129.81	130.51	129.81	130.00	129.48	1.15%	86,391
Jun 12, 2026	128.02	128.76	127.38	128.52	128.01	0.75%	56,037
Jun 11, 2026	125.78	127.97	125.60	127.56	127.05	1.87%	92,689
Jun 10, 2026	126.46	126.95	125.18	125.22	124.72	-1.29%	57,632
Jun 9, 2026	127.36	127.82	124.76	126.86	126.35	0.12%	111,561
Jun 8, 2026	127.08	127.57	126.66	126.71	126.20	0.30%	43,550
Jun 5, 2026	128.30	128.30	126.09	126.33	125.83	-1.89%	55,396
Jun 4, 2026	128.30	128.91	128.30	128.77	128.26	0.68%	61,097
Jun 3, 2026	128.36	128.41	127.86	127.90	127.39	-0.50%	56,090
Jun 2, 2026	127.99	128.57	127.69	128.54	128.03	0.12%	91,469
Jun 1, 2026	127.94	128.64	127.83	128.39	127.88	-0.15%	142,597
May 29, 2026	128.53	128.66	128.28	128.58	128.07	0.41%	64,081
May 28, 2026	127.56	128.25	127.30	128.06	127.55	0.45%	50,409
May 27, 2026	127.90	127.90	127.27	127.48	126.97	0.08%	51,338
May 26, 2026	127.17	127.55	127.17	127.38	126.87	0.50%	40,860
May 22, 2026	126.55	127.20	126.55	126.74	126.23	0.70%	41,428
May 21, 2026	124.82	125.88	124.46	125.86	125.36	0.21%	37,647
May 20, 2026	124.55	125.63	124.28	125.60	125.10	1.09%	71,114
May 19, 2026	124.04	124.81	123.92	124.24	123.74	-0.26%	44,555
May 18, 2026	124.13	124.58	123.76	124.56	124.06	0.48%	66,335
May 15, 2026	124.81	124.81	123.94	123.96	123.46	-1.10%	54,916
May 14, 2026	125.06	125.77	125.06	125.34	124.84	0.46%	65,898
May 13, 2026	124.89	125.01	124.39	124.76	124.26	-0.13%	163,746
May 12, 2026	124.86	125.08	124.07	124.92	124.42	-0.15%	90,942
May 11, 2026	125.08	125.51	124.88	125.11	124.61	0.22%	70,436
May 8, 2026	124.58	125.05	124.35	124.83	124.33	0.65%	118,062
May 7, 2026	124.64	124.88	123.80	124.03	123.53	-0.58%	148,721
May 6, 2026	123.99	124.99	123.99	124.75	124.25	1.35%	114,274
May 5, 2026	122.59	123.31	122.27	123.09	122.60	0.89%	116,297
May 4, 2026	122.76	122.99	121.80	122.00	121.51	-0.75%	80,011
May 1, 2026	123.51	123.72	122.92	122.92	122.43	-0.19%	115,989
Apr 30, 2026	121.56	123.16	121.37	123.16	122.67	1.57%	85,635
Apr 29, 2026	120.80	121.26	120.68	121.26	120.78	0.26%	139,986
Apr 28, 2026	120.95	121.10	120.60	120.95	120.47	-0.03%	75,130
Apr 27, 2026	121.02	121.68	120.95	120.99	120.51	-0.21%	216,029
Apr 24, 2026	121.66	121.66	121.02	121.25	120.77	0.30%	47,439
Apr 23, 2026	120.72	121.25	119.98	120.89	120.41	-0.30%	92,511
Apr 22, 2026	121.38	121.58	120.82	121.25	120.77	0.50%	99,940
Apr 21, 2026	121.90	121.94	120.46	120.65	120.17	-0.70%	83,895
Apr 20, 2026	121.67	122.01	121.24	121.50	121.01	-0.29%	92,916
Apr 17, 2026	121.25	122.26	121.25	121.85	121.36	1.04%	119,151
Apr 16, 2026	120.33	120.67	120.15	120.60	120.12	0.27%	64,656
Apr 15, 2026	120.06	120.41	119.79	120.28	119.80	0.34%	55,483
Apr 14, 2026	119.36	119.95	119.19	119.87	119.39	0.61%	95,350
Apr 13, 2026	117.86	119.34	117.70	119.14	118.66	1.07%	200,931
Apr 10, 2026	119.06	119.06	117.88	117.88	117.41	-0.92%	59,010