EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	134.61	134.73	129.79	129.91	129.91	-3.57%	221,975
Nov 4, 2026	133.82	134.80	133.82	134.72	134.72	1.94%	68,525
Nov 3, 2026	132.24	132.64	131.85	132.16	132.16	-0.13%	72,499
Nov 2, 2026	132.66	133.34	132.33	132.33	132.33	0.12%	120,672
Oct 30, 2026	133.27	133.31	131.74	132.17	132.17	-1.17%	1,043,437
Oct 29, 2026	133.08	133.73	133.07	133.73	133.73	0.50%	42,280
Oct 28, 2026	132.56	133.15	132.50	133.06	133.06	0.33%	77,987
Oct 27, 2026	132.29	132.76	132.15	132.62	132.62	0.30%	106,054
Oct 26, 2026	131.89	132.50	131.89	132.22	132.22	0.46%	98,364
Oct 23, 2026	131.95	132.01	131.28	131.62	131.62	-0.74%	129,489
Oct 22, 2026	131.56	132.66	131.56	132.61	132.61	0.36%	80,904
Oct 21, 2026	131.74	132.22	131.60	132.13	132.13	0.22%	44,794
Oct 20, 2026	131.20	132.36	131.20	131.84	131.84	0.64%	66,022
Oct 19, 2026	131.41	131.48	130.97	131.00	131.00	-0.13%	80,769
Oct 16, 2026	132.40	132.52	130.89	131.17	131.17	-0.54%	51,483
Oct 15, 2026	131.04	131.98	131.00	131.88	131.88	0.93%	77,308
Oct 14, 2026	130.61	130.84	130.14	130.67	130.67	-0.26%	57,328
Oct 13, 2026	131.47	131.47	130.77	131.01	131.01	-0.31%	69,023
Oct 12, 2026	131.30	131.56	131.15	131.42	131.42	0.21%	87,969
Oct 9, 2026	130.76	131.26	130.75	131.15	131.15	0.31%	61,070
Oct 8, 2026	129.76	130.77	129.73	130.75	130.75	0.38%	171,060
Oct 7, 2026	130.20	130.51	129.89	130.26	130.26	-0.27%	108,407
Oct 6, 2026	130.48	130.88	130.37	130.61	130.61	0.43%	163,041
Oct 5, 2026	129.47	130.17	129.09	130.05	130.05	0.29%	157,492
Oct 2, 2026	130.23	130.23	129.50	129.68	129.68	0.36%	180,423
Oct 1, 2026	129.48	129.58	128.40	129.22	129.22	0.13%	313,007
Sep 30, 2026	130.03	130.08	129.00	129.05	129.05	-0.60%	184,748
Sep 29, 2026	129.83	129.94	129.26	129.83	129.83	-0.10%	74,463
Sep 28, 2026	130.23	130.42	129.66	129.96	129.96	-0.80%	267,167
Sep 25, 2026	130.61	131.10	130.15	131.01	131.01	0.53%	110,474
Sep 24, 2026	130.53	130.82	130.06	130.32	130.32	-0.39%	154,537
Sep 23, 2026	131.31	131.41	130.78	130.83	130.83	-0.41%	79,587
Sep 22, 2026	132.15	132.15	131.10	131.37	131.37	-0.28%	96,088
Sep 21, 2026	131.30	131.96	130.90	131.74	131.74	0.98%	106,816
Sep 18, 2026	131.21	131.21	130.57	130.97	130.46	-0.37%	61,961
Sep 17, 2026	132.17	132.17	131.25	131.46	130.95	0.40%	70,022
Sep 16, 2026	132.27	132.30	130.30	130.94	130.43	-0.87%	83,809
Sep 15, 2026	132.48	132.48	131.89	132.09	131.58	-0.38%	57,164
Sep 14, 2026	132.48	132.97	132.24	132.60	132.09	0.10%	54,502
Sep 11, 2026	132.77	132.81	132.19	132.47	131.96	0.68%	50,815
Sep 10, 2026	131.87	132.12	131.49	131.57	131.06	-0.54%	56,399
Sep 9, 2026	132.95	132.95	132.16	132.29	131.78	-0.60%	120,366
Sep 8, 2026	133.70	133.90	133.09	133.10	132.58	-0.95%	99,092
Sep 4, 2026	134.73	134.77	134.27	134.37	133.85	-0.64%	87,599
Sep 3, 2026	134.81	135.29	134.33	135.23	134.71	0.82%	77,703
Sep 2, 2026	133.84	134.51	133.84	134.13	133.61	0.36%	77,393
Sep 1, 2026	134.36	134.56	133.40	133.65	133.13	-0.73%	91,650
Aug 31, 2026	134.56	134.79	134.21	134.63	134.11	-0.25%	107,685
Aug 28, 2026	134.99	135.49	134.74	134.97	134.45	0.15%	83,142
Aug 27, 2026	134.80	135.08	134.31	134.77	134.25	-0.08%	141,011