EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	132.96	133.99	132.81	133.93	133.93	0.83%	76,202
Aug 6, 2026	133.57	133.57	132.58	132.83	132.83	-0.43%	62,793
Aug 5, 2026	133.97	133.97	132.96	133.41	133.41	-0.08%	62,474
Aug 4, 2026	131.81	133.65	131.71	133.52	133.52	1.62%	69,078
Aug 3, 2026	131.13	131.45	130.88	131.39	131.39	0.94%	50,644
Jul 31, 2026	130.21	130.59	129.40	130.17	130.17	0.07%	40,400
Jul 30, 2026	129.75	130.11	128.75	130.08	130.08	0.18%	65,595
Jul 29, 2026	131.19	131.47	129.84	129.84	129.84	-1.15%	77,767
Jul 28, 2026	130.66	131.76	130.66	131.35	131.35	0.92%	80,776
Jul 27, 2026	130.11	130.45	129.75	130.15	130.15	0.70%	72,910
Jul 24, 2026	128.59	129.62	128.41	129.25	129.25	0.68%	79,471
Jul 23, 2026	128.30	128.90	128.03	128.38	128.38	-0.55%	37,879
Jul 22, 2026	129.33	129.71	129.00	129.09	129.09	-0.11%	43,874
Jul 21, 2026	128.84	129.37	128.45	129.23	129.23	0.43%	157,212
Jul 20, 2026	129.45	129.63	128.63	128.68	128.68	-0.47%	75,855
Jul 17, 2026	129.91	130.60	129.25	129.29	129.29	-0.98%	57,979
Jul 16, 2026	129.68	130.57	129.68	130.57	130.57	0.78%	51,454
Jul 15, 2026	129.69	129.94	129.25	129.56	129.56	0.37%	81,190
Jul 14, 2026	129.85	129.91	129.08	129.08	129.08	-0.71%	83,893
Jul 13, 2026	130.33	130.53	129.85	130.00	130.00	-0.25%	77,678
Jul 10, 2026	130.16	130.43	129.69	130.33	130.33	0.41%	60,437
Jul 9, 2026	129.34	130.05	129.18	129.80	129.80	0.43%	42,467
Jul 8, 2026	130.00	130.00	129.03	129.24	129.24	-1.09%	60,668
Jul 7, 2026	131.38	131.47	130.52	130.67	130.67	-0.11%	88,292
Jul 6, 2026	130.92	131.06	130.27	130.81	130.81	0.20%	116,061
Jul 2, 2026	130.08	130.58	129.44	130.55	130.55	0.97%	86,396
Jul 1, 2026	128.96	129.97	128.78	129.29	129.29	0.21%	73,270
Jun 30, 2026	129.18	129.37	128.81	129.02	129.02	-0.14%	55,556
Jun 29, 2026	129.19	129.48	128.72	129.20	129.20	0.59%	155,836
Jun 26, 2026	128.13	129.28	128.06	128.44	128.44	0.09%	109,712
Jun 25, 2026	128.65	129.38	128.22	128.32	128.32	0.53%	89,268
Jun 24, 2026	127.64	128.37	127.25	127.64	127.64	0.10%	157,409
Jun 23, 2026	127.40	128.03	127.09	127.51	127.51	-0.64%	87,192
Jun 22, 2026	128.45	128.92	128.01	128.33	128.33	0.03%	63,851
Jun 18, 2026	129.31	129.71	128.69	128.80	128.29	0.51%	42,209
Jun 17, 2026	129.62	129.98	127.83	128.15	127.64	-0.98%	58,395
Jun 16, 2026	130.24	130.62	129.38	129.42	128.90	-0.45%	40,838
Jun 15, 2026	129.81	130.51	129.81	130.00	129.48	1.15%	86,391
Jun 12, 2026	128.02	128.76	127.38	128.52	128.01	0.75%	56,037
Jun 11, 2026	125.78	127.97	125.60	127.56	127.05	1.87%	92,689
Jun 10, 2026	126.46	126.95	125.18	125.22	124.72	-1.29%	57,632
Jun 9, 2026	127.36	127.82	124.76	126.86	126.35	0.12%	111,561
Jun 8, 2026	127.08	127.57	126.66	126.71	126.20	0.30%	43,550
Jun 5, 2026	128.30	128.30	126.09	126.33	125.83	-1.89%	55,396
Jun 4, 2026	128.30	128.91	128.30	128.77	128.26	0.68%	61,097
Jun 3, 2026	128.36	128.41	127.86	127.90	127.39	-0.50%	56,090
Jun 2, 2026	127.99	128.57	127.69	128.54	128.03	0.12%	91,469
Jun 1, 2026	127.94	128.64	127.83	128.39	127.88	-0.15%	142,597
May 29, 2026	128.53	128.66	128.28	128.58	128.07	0.41%	64,081
May 28, 2026	127.56	128.25	127.30	128.06	127.55	0.45%	50,409