Skip to main content
logo
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
131.88
+1.21 (0.93%)
Oct 15, 2026, 4:00 PM EDT - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026131.05131.67131.05131.88131.880.93%77,308
Oct 14, 2026130.61130.84130.14130.67130.67-0.26%57,328
Oct 13, 2026131.47131.47130.77131.01131.01-0.31%69,023
Oct 12, 2026131.30131.56131.15131.42131.420.21%87,969
Oct 9, 2026130.76131.26130.75131.15131.150.31%61,070
Oct 8, 2026129.76130.77129.73130.75130.750.38%171,060
Oct 7, 2026130.20130.51129.89130.26130.26-0.27%108,407
Oct 6, 2026130.48130.88130.37130.61130.610.43%163,041
Oct 5, 2026129.47130.17129.09130.05130.050.29%157,492
Oct 2, 2026130.23130.23129.50129.68129.680.36%180,423
Oct 1, 2026129.48129.58128.40129.22129.220.13%313,007
Sep 30, 2026130.03130.08129.00129.05129.05-0.60%184,748
Sep 29, 2026129.83129.94129.26129.83129.83-0.10%74,463
Sep 28, 2026130.23130.42129.66129.96129.96-0.80%267,167
Sep 25, 2026130.61131.10130.15131.01131.010.53%110,474
Sep 24, 2026130.53130.82130.06130.32130.32-0.39%154,537
Sep 23, 2026131.31131.41130.78130.83130.83-0.41%79,587
Sep 22, 2026132.15132.15131.10131.37131.37-0.28%96,088
Sep 21, 2026131.30131.96130.90131.74131.740.98%106,816
Sep 18, 2026131.21131.21130.57130.97130.46-0.37%61,961
Sep 17, 2026132.17132.17131.25131.46130.950.40%70,022
Sep 16, 2026132.27132.30130.30130.94130.43-0.87%83,809
Sep 15, 2026132.48132.48131.89132.09131.58-0.38%57,164
Sep 14, 2026132.48132.97132.24132.60132.090.10%54,502
Sep 11, 2026132.77132.81132.19132.47131.960.68%50,815
Sep 10, 2026131.87132.12131.49131.57131.06-0.54%56,399
Sep 9, 2026132.95132.95132.16132.29131.78-0.60%120,366
Sep 8, 2026133.70133.90133.09133.10132.58-0.95%99,092
Sep 4, 2026134.73134.77134.27134.37133.85-0.64%87,599
Sep 3, 2026134.81135.29134.33135.23134.710.82%77,703
Sep 2, 2026133.84134.51133.84134.13133.610.36%77,393
Sep 1, 2026134.36134.56133.40133.65133.13-0.73%91,650
Aug 31, 2026134.56134.79134.21134.63134.11-0.25%107,685
Aug 28, 2026134.99135.49134.74134.97134.450.15%83,142
Aug 27, 2026134.80135.08134.31134.77134.25-0.08%141,011
Aug 26, 2026134.75135.11134.72134.88134.36-0.15%64,105
Aug 25, 2026135.29135.29134.84135.08134.56-0.08%82,922
Aug 24, 2026134.89135.29134.89135.19134.670.13%82,970
Aug 21, 2026134.69135.24134.59135.01134.490.60%200,741
Aug 20, 2026134.67135.20134.04134.21133.69-0.81%345,140
Aug 19, 2026134.96136.07134.96135.31134.790.74%78,344
Aug 18, 2026134.30134.73134.30134.31133.790.07%70,178
Aug 17, 2026135.10135.10134.17134.22133.70-0.82%69,729
Aug 14, 2026135.70135.70135.19135.33134.81-0.18%75,387
Aug 13, 2026135.16135.63134.84135.57135.050.71%163,163
Aug 12, 2026134.51134.74134.02134.61134.090.16%69,639
Aug 11, 2026134.48134.82134.24134.40133.880.06%72,085
Aug 10, 2026133.79134.32133.68134.32133.800.29%63,305
Aug 7, 2026132.96133.99132.81133.93133.410.83%76,204
Aug 6, 2026133.57133.57132.58132.83132.32-0.43%62,793