Skip to main content
logo
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
134.97
+0.20 (0.15%)
At close: Aug 28, 2026, 4:00 PM EDT
135.00
+0.03 (0.02%)
After-hours: Aug 28, 2026, 8:00 PM EDT

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026134.99135.49134.74134.97134.970.15%83,142
Aug 27, 2026134.80135.08134.31134.77134.77-0.08%140,996
Aug 26, 2026134.75135.11134.72134.88134.88-0.15%64,104
Aug 25, 2026135.29135.29134.84135.08135.08-0.08%82,921
Aug 24, 2026134.89135.29134.89135.19135.190.13%82,969
Aug 21, 2026134.69135.24134.59135.01135.010.60%200,716
Aug 20, 2026134.67135.20134.04134.21134.21-0.81%340,359
Aug 19, 2026134.96136.07134.96135.31135.310.74%78,339
Aug 18, 2026134.30134.73134.30134.31134.310.07%70,177
Aug 17, 2026135.10135.10134.17134.22134.22-0.82%69,728
Aug 14, 2026135.70135.70135.19135.33135.33-0.18%75,386
Aug 13, 2026135.16135.63134.84135.57135.570.71%163,081
Aug 12, 2026134.51134.74134.02134.61134.610.16%69,587
Aug 11, 2026134.48134.82134.24134.40134.400.06%72,085
Aug 10, 2026133.79134.32133.68134.32134.320.29%63,297
Aug 7, 2026132.96133.99132.81133.93133.930.83%76,202
Aug 6, 2026133.57133.57132.58132.83132.83-0.43%62,793
Aug 5, 2026133.97133.97132.96133.41133.41-0.08%62,474
Aug 4, 2026131.81133.65131.71133.52133.521.62%69,078
Aug 3, 2026131.13131.45130.88131.39131.390.94%50,644
Jul 31, 2026130.21130.59129.40130.17130.170.07%40,400
Jul 30, 2026129.75130.11128.75130.08130.080.18%65,595
Jul 29, 2026131.19131.47129.84129.84129.84-1.15%77,767
Jul 28, 2026130.66131.76130.66131.35131.350.92%80,776
Jul 27, 2026130.11130.45129.75130.15130.150.70%72,910
Jul 24, 2026128.59129.62128.41129.25129.250.68%79,471
Jul 23, 2026128.30128.90128.03128.38128.38-0.55%37,879
Jul 22, 2026129.33129.71129.00129.09129.09-0.11%43,874
Jul 21, 2026128.84129.37128.45129.23129.230.43%157,212
Jul 20, 2026129.45129.63128.63128.68128.68-0.47%75,855
Jul 17, 2026129.91130.60129.25129.29129.29-0.98%57,979
Jul 16, 2026129.68130.57129.68130.57130.570.78%51,454
Jul 15, 2026129.69129.94129.25129.56129.560.37%81,190
Jul 14, 2026129.85129.91129.08129.08129.08-0.71%83,893
Jul 13, 2026130.33130.53129.85130.00130.00-0.25%77,678
Jul 10, 2026130.16130.43129.69130.33130.330.41%60,437
Jul 9, 2026129.34130.05129.18129.80129.800.43%42,467
Jul 8, 2026130.00130.00129.03129.24129.24-1.09%60,668
Jul 7, 2026131.38131.47130.52130.67130.67-0.11%88,292
Jul 6, 2026130.92131.06130.27130.81130.810.20%116,061
Jul 2, 2026130.08130.58129.44130.55130.550.97%86,396
Jul 1, 2026128.96129.97128.78129.29129.290.21%73,270
Jun 30, 2026129.18129.37128.81129.02129.02-0.14%55,556
Jun 29, 2026129.19129.48128.72129.20129.200.59%155,836
Jun 26, 2026128.13129.28128.06128.44128.440.09%109,712
Jun 25, 2026128.65129.38128.22128.32128.320.53%89,268
Jun 24, 2026127.64128.37127.25127.64127.640.10%157,409
Jun 23, 2026127.40128.03127.09127.51127.51-0.64%87,192
Jun 22, 2026128.45128.92128.01128.33128.330.03%63,851
Jun 18, 2026129.31129.71128.69128.80128.290.51%42,209