Skip to main content
logo
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
128.39
0.00 (0.00%)
Jun 2, 2026, 9:37 AM EDT - Market open

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026127.94128.64127.83128.39128.39-0.15%142,597
May 29, 2026128.53128.66128.28128.58128.580.41%64,051
May 28, 2026127.56128.25127.30128.06128.060.45%50,389
May 27, 2026127.90127.90127.27127.48127.480.08%51,337
May 26, 2026127.17127.55127.17127.38127.380.50%40,860
May 22, 2026126.55127.20126.55126.74126.740.70%41,428
May 21, 2026124.82125.88124.46125.86125.860.21%37,647
May 20, 2026124.55125.63124.28125.60125.601.09%71,114
May 19, 2026124.04124.81123.92124.24124.24-0.26%44,555
May 18, 2026124.13124.58123.76124.56124.560.48%66,335
May 15, 2026124.81124.81123.94123.96123.96-1.10%54,916
May 14, 2026125.06125.77125.06125.34125.340.46%65,898
May 13, 2026124.89125.01124.39124.76124.76-0.13%163,746
May 12, 2026124.86125.08124.07124.92124.92-0.15%90,942
May 11, 2026125.08125.51124.88125.11125.110.22%70,436
May 8, 2026124.58125.05124.35124.83124.830.65%118,062
May 7, 2026124.64124.88123.80124.03124.03-0.58%148,721
May 6, 2026123.99124.99123.99124.75124.751.35%114,274
May 5, 2026122.59123.31122.27123.09123.090.89%116,297
May 4, 2026122.76122.99121.80122.00122.00-0.75%80,011
May 1, 2026123.51123.72122.92122.92122.92-0.19%115,989
Apr 30, 2026121.56123.16121.37123.16123.161.57%85,635
Apr 29, 2026120.80121.26120.68121.26121.260.26%139,986
Apr 28, 2026120.95121.10120.60120.95120.95-0.03%75,130
Apr 27, 2026121.02121.68120.95120.99120.99-0.21%216,029
Apr 24, 2026121.66121.66121.02121.25121.250.30%47,439
Apr 23, 2026120.72121.25119.98120.89120.89-0.30%92,511
Apr 22, 2026121.38121.58120.82121.25121.250.50%99,940
Apr 21, 2026121.90121.94120.46120.65120.65-0.70%83,895
Apr 20, 2026121.67122.01121.24121.50121.50-0.29%92,916
Apr 17, 2026121.25122.26121.25121.85121.851.04%119,151
Apr 16, 2026120.33120.67120.15120.60120.600.27%64,656
Apr 15, 2026120.06120.41119.79120.28120.280.34%55,483
Apr 14, 2026119.36119.95119.19119.87119.870.61%95,350
Apr 13, 2026117.86119.34117.70119.14119.141.07%200,931
Apr 10, 2026119.06119.06117.88117.88117.88-0.92%59,010
Apr 9, 2026118.12119.11118.04118.97118.970.51%121,343
Apr 8, 2026118.34118.58117.91118.37118.372.11%209,431
Apr 7, 2026115.76115.95115.08115.92115.92-0.08%90,295
Apr 6, 2026115.52116.06115.52116.01116.010.32%99,064
Apr 2, 2026114.31115.93114.18115.64115.640.17%81,792
Apr 1, 2026115.65116.09115.25115.44115.440.17%86,603
Mar 31, 2026113.88115.24113.28115.24115.242.14%157,804
Mar 30, 2026113.75113.75112.31112.83112.830.12%107,432
Mar 27, 2026114.08114.18112.55112.69112.69-1.62%216,209
Mar 26, 2026115.19115.84114.43114.54114.54-1.05%101,883
Mar 25, 2026116.14116.35115.24115.76115.760.43%91,502
Mar 24, 2026114.62115.92114.59115.26115.26-0.12%205,506
Mar 23, 2026116.19116.64115.32115.40115.400.80%135,326
Mar 20, 2026116.17116.22114.49115.01114.48-0.99%112,493