EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	129.85	129.91	129.25	129.35	-	-0.50%	40,944
Jul 13, 2026	130.33	130.53	129.85	130.00	130.00	-0.25%	77,678
Jul 10, 2026	130.16	130.43	129.69	130.33	130.33	0.41%	60,437
Jul 9, 2026	129.34	130.05	129.18	129.80	129.80	0.43%	42,467
Jul 8, 2026	130.00	130.00	129.03	129.24	129.24	-1.09%	60,668
Jul 7, 2026	131.38	131.47	130.52	130.67	130.67	-0.11%	88,292
Jul 6, 2026	130.92	131.06	130.27	130.81	130.81	0.20%	116,061
Jul 2, 2026	130.08	130.58	129.44	130.55	130.55	0.97%	86,396
Jul 1, 2026	128.96	129.97	128.78	129.29	129.29	0.21%	73,270
Jun 30, 2026	129.18	129.37	128.81	129.02	129.02	-0.14%	55,556
Jun 29, 2026	129.19	129.48	128.72	129.20	129.20	0.59%	155,836
Jun 26, 2026	128.13	129.28	128.06	128.44	128.44	0.09%	109,712
Jun 25, 2026	128.65	129.38	128.22	128.32	128.32	0.53%	89,268
Jun 24, 2026	127.64	128.37	127.25	127.64	127.64	0.10%	157,409
Jun 23, 2026	127.40	128.03	127.09	127.51	127.51	-0.64%	87,192
Jun 22, 2026	128.45	128.92	128.01	128.33	128.33	0.03%	63,851
Jun 18, 2026	129.31	129.71	128.69	128.80	128.29	0.51%	42,209
Jun 17, 2026	129.62	129.98	127.83	128.15	127.64	-0.98%	58,395
Jun 16, 2026	130.24	130.62	129.38	129.42	128.90	-0.45%	40,838
Jun 15, 2026	129.81	130.51	129.81	130.00	129.48	1.15%	86,391
Jun 12, 2026	128.02	128.76	127.38	128.52	128.01	0.75%	56,037
Jun 11, 2026	125.78	127.97	125.60	127.56	127.05	1.87%	92,689
Jun 10, 2026	126.46	126.95	125.18	125.22	124.72	-1.29%	57,632
Jun 9, 2026	127.36	127.82	124.76	126.86	126.35	0.12%	111,561
Jun 8, 2026	127.08	127.57	126.66	126.71	126.20	0.30%	43,550
Jun 5, 2026	128.30	128.30	126.09	126.33	125.83	-1.89%	55,396
Jun 4, 2026	128.30	128.91	128.30	128.77	128.26	0.68%	61,097
Jun 3, 2026	128.36	128.41	127.86	127.90	127.39	-0.50%	56,090
Jun 2, 2026	127.99	128.57	127.69	128.54	128.03	0.12%	91,469
Jun 1, 2026	127.94	128.64	127.83	128.39	127.88	-0.15%	142,597
May 29, 2026	128.53	128.66	128.28	128.58	128.07	0.41%	64,081
May 28, 2026	127.56	128.25	127.30	128.06	127.55	0.45%	50,409
May 27, 2026	127.90	127.90	127.27	127.48	126.97	0.08%	51,338
May 26, 2026	127.17	127.55	127.17	127.38	126.87	0.50%	40,860
May 22, 2026	126.55	127.20	126.55	126.74	126.23	0.70%	41,428
May 21, 2026	124.82	125.88	124.46	125.86	125.36	0.21%	37,647
May 20, 2026	124.55	125.63	124.28	125.60	125.10	1.09%	71,114
May 19, 2026	124.04	124.81	123.92	124.24	123.74	-0.26%	44,555
May 18, 2026	124.13	124.58	123.76	124.56	124.06	0.48%	66,335
May 15, 2026	124.81	124.81	123.94	123.96	123.46	-1.10%	54,916
May 14, 2026	125.06	125.77	125.06	125.34	124.84	0.46%	65,898
May 13, 2026	124.89	125.01	124.39	124.76	124.26	-0.13%	163,746
May 12, 2026	124.86	125.08	124.07	124.92	124.42	-0.15%	90,942
May 11, 2026	125.08	125.51	124.88	125.11	124.61	0.22%	70,436
May 8, 2026	124.58	125.05	124.35	124.83	124.33	0.65%	118,062
May 7, 2026	124.64	124.88	123.80	124.03	123.53	-0.58%	148,721
May 6, 2026	123.99	124.99	123.99	124.75	124.25	1.35%	114,274
May 5, 2026	122.59	123.31	122.27	123.09	122.60	0.89%	116,297
May 4, 2026	122.76	122.99	121.80	122.00	121.51	-0.75%	80,011
May 1, 2026	123.51	123.72	122.92	122.92	122.43	-0.19%	115,989