ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	27.49	27.49	27.29	27.29	27.29	-0.34%	263
Jan 21, 2026	27.34	27.38	27.30	27.38	27.38	-	869
Jan 20, 2026	27.44	27.44	27.26	27.38	27.38	-1.44%	8,794
Jan 16, 2026	27.78	27.78	27.78	27.78	27.78	0.93%	66
Jan 15, 2026	27.51	27.53	27.51	27.53	27.53	0.51%	397
Jan 14, 2026	27.38	27.39	27.38	27.39	27.39	0.44%	881
Jan 13, 2026	27.15	27.27	27.15	27.27	27.27	0.06%	378
Jan 12, 2026	27.31	27.31	27.24	27.25	27.25	-0.03%	621
Jan 9, 2026	27.30	27.30	27.23	27.26	27.26	0.23%	10,555
Jan 8, 2026	27.20	27.20	27.20	27.20	27.20	0.89%	214
Jan 7, 2026	27.02	27.02	26.96	26.96	26.96	0.10%	447
Jan 6, 2026	26.73	26.96	26.73	26.93	26.93	0.57%	1,654
Jan 5, 2026	26.58	26.77	26.57	26.77	26.77	0.12%	1,011
Jan 2, 2026	26.79	26.81	26.74	26.74	26.74	0.13%	777
Dec 31, 2025	26.65	26.76	26.65	26.71	26.71	-0.57%	1,148
Dec 30, 2025	26.83	26.86	26.83	26.86	26.86	0.11%	381
Dec 29, 2025	26.83	26.83	26.83	26.83	26.83	0.21%	52
Dec 26, 2025	26.78	26.78	26.78	26.78	26.78	-	109
Dec 24, 2025	26.77	26.77	26.77	26.77	26.77	0.66%	26
Dec 23, 2025	26.59	26.60	26.58	26.60	26.60	0.15%	1,176
Dec 22, 2025	26.56	26.56	26.56	26.56	26.56	0.16%	89
Dec 19, 2025	26.54	26.54	26.52	26.52	26.52	-0.14%	1,130
Dec 18, 2025	26.60	26.60	26.55	26.55	26.55	0.08%	3,388
Dec 17, 2025	26.53	26.53	26.53	26.53	26.53	0.10%	71
Dec 16, 2025	26.64	26.64	26.50	26.50	26.50	-3.01%	368
Dec 15, 2025	27.34	27.34	27.28	27.33	26.64	0.55%	1,089
Dec 12, 2025	27.20	27.20	27.18	27.18	26.50	0.11%	591
Dec 11, 2025	27.15	27.15	27.15	27.15	26.47	0.41%	20
Dec 10, 2025	26.89	27.04	26.89	27.04	26.36	0.52%	211
Dec 9, 2025	27.09	27.09	26.90	26.90	26.22	-0.48%	1,328
Dec 8, 2025	27.09	27.09	27.03	27.03	26.35	-0.73%	262
Dec 5, 2025	27.22	27.22	27.22	27.22	26.54	-0.27%	69
Dec 4, 2025	27.40	27.40	27.30	27.30	26.61	-0.47%	686
Dec 3, 2025	27.36	27.42	27.36	27.42	26.74	0.10%	808
Dec 2, 2025	27.38	27.47	27.38	27.40	26.71	-0.12%	1,170
Dec 1, 2025	27.43	27.43	27.43	27.43	26.75	-0.89%	74
Nov 28, 2025	27.68	27.68	27.68	27.68	26.98	0.22%	7
Nov 26, 2025	27.66	27.71	27.61	27.61	26.92	0.61%	645
Nov 25, 2025	27.28	27.53	27.28	27.45	26.76	1.00%	583
Nov 24, 2025	27.13	27.18	27.13	27.18	26.50	0.22%	1,291
Nov 21, 2025	27.12	27.12	27.12	27.12	26.44	1.30%	1,289
Nov 20, 2025	26.77	26.77	26.77	26.77	26.10	-0.70%	198
Nov 19, 2025	26.94	26.95	26.94	26.95	26.28	-0.52%	443
Nov 18, 2025	26.98	27.10	26.98	27.10	26.42	0.06%	379
Nov 17, 2025	27.21	27.21	27.08	27.08	26.40	-0.56%	4,060
Nov 14, 2025	27.12	27.26	27.08	27.23	26.55	0.15%	4,452
Nov 13, 2025	27.32	27.32	27.18	27.19	26.51	-1.20%	5,435
Nov 12, 2025	27.55	27.74	27.48	27.52	26.83	-0.29%	4,154
Nov 11, 2025	27.43	27.61	27.43	27.60	26.91	0.90%	2,448
Nov 10, 2025	27.23	27.35	27.23	27.35	26.67	-0.09%	1,082