Skip to main content
logo
iShares Environmentally Aware Real Estate ETF (ERET)
NASDAQ: ERET · Real-Time Price · USD
26.93
+0.23 (0.86%)
At close: Oct 13, 2025, 4:00 PM EDT
26.93
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:15 PM EDT

ERET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202526.9426.9426.8526.85-0.54%672
Oct 10, 202526.7126.7126.7126.7126.71-0.98%59
Oct 9, 202527.1227.1226.9726.9726.97-0.69%556
Oct 8, 202527.2527.2527.1627.1627.16-0.63%622
Oct 7, 202527.4227.4227.3227.3327.33-0.63%239
Oct 6, 202527.5827.5827.5027.5027.50-0.40%525
Oct 3, 202527.6327.7027.5827.6127.610.52%1,531
Oct 2, 202527.5127.5227.4727.4727.47-0.50%749
Oct 1, 202527.6027.6027.6027.6027.600.20%53
Sep 30, 202527.4227.5527.3627.5527.550.65%683
Sep 29, 202527.3727.3727.3727.3727.370.11%448
Sep 26, 202527.2327.4027.2327.3427.340.95%5,279
Sep 25, 202527.2527.2527.0827.0827.08-0.66%478
Sep 24, 202527.2727.2727.2627.2627.26-0.64%228
Sep 23, 202527.4027.4427.3927.4427.440.37%509
Sep 22, 202527.3427.3427.3427.3427.34-0.01%202
Sep 19, 202527.3427.3427.3427.3427.34-0.49%169
Sep 18, 202527.3727.5827.3727.4827.480.15%1,492
Sep 17, 202527.4427.4427.4427.4427.44-0.40%17
Sep 16, 202527.6127.6127.5527.5527.55-0.58%192
Sep 15, 202527.8127.8127.6927.7127.710.01%1,413
Sep 12, 202527.6127.8227.6127.7127.71-0.06%15,527
Sep 11, 202527.4827.7527.4827.7327.731.55%77,552
Sep 10, 202527.2927.3027.2927.3027.30-0.03%435
Sep 9, 202527.3127.3127.3127.3127.31-0.22%554
Sep 8, 202527.2527.3727.2527.3727.370.25%254
Sep 5, 202527.3027.3027.3027.3027.301.03%27
Sep 4, 202526.9627.0226.9627.0227.020.57%502
Sep 3, 202526.6126.8726.6126.8726.870.25%1,175
Sep 2, 202526.9626.9626.8026.8026.80-1.72%1,583
Aug 29, 202527.2727.2727.2727.2727.270.33%41
Aug 28, 202527.0527.1827.0527.1827.18-0.14%3,895
Aug 27, 202527.2227.2227.2227.2227.220.70%8
Aug 26, 202527.0827.0827.0227.0327.03-0.03%8,193
Aug 25, 202527.0427.0427.0427.0427.04-0.64%284
Aug 22, 202527.2127.2127.2127.2127.211.47%22
Aug 21, 202526.7726.8726.7726.8226.82-0.49%651
Aug 20, 202526.9526.9526.9526.9526.950.48%85
Aug 19, 202526.8626.8626.7826.8226.821.28%692
Aug 18, 202526.5326.5326.4826.4826.48-0.56%313
Aug 15, 202526.5926.6426.5926.6326.630.22%391
Aug 14, 202526.5726.5726.5726.5726.57-0.59%337
Aug 13, 202526.7326.7326.7326.7326.730.80%187
Aug 12, 202526.5226.5226.5226.5226.520.60%205
Aug 11, 202526.4326.4926.3626.3626.36-0.45%1,578
Aug 8, 202526.4826.4826.4826.4826.48-0.32%86
Aug 7, 202526.4826.5626.4326.5626.560.35%846
Aug 6, 202526.4726.4726.4726.4726.47-0.08%68
Aug 5, 202526.4426.4926.3926.4926.490.61%741
Aug 4, 202526.0826.3326.0826.3326.330.88%2,222