ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.22	27.22	27.22	27.22	27.22	-0.27%	69
Dec 4, 2025	27.40	27.40	27.30	27.30	27.30	-0.47%	686
Dec 3, 2025	27.36	27.42	27.36	27.42	27.42	0.10%	808
Dec 2, 2025	27.38	27.47	27.38	27.40	27.40	-0.12%	1,170
Dec 1, 2025	27.43	27.43	27.43	27.43	27.43	-0.89%	74
Nov 28, 2025	27.68	27.68	27.68	27.68	27.68	0.22%	7
Nov 26, 2025	27.66	27.71	27.61	27.61	27.61	0.61%	645
Nov 25, 2025	27.28	27.53	27.28	27.45	27.45	1.00%	583
Nov 24, 2025	27.13	27.18	27.13	27.18	27.17	0.22%	1,291
Nov 21, 2025	27.12	27.12	27.12	27.12	27.12	1.30%	1,289
Nov 20, 2025	26.77	26.77	26.77	26.77	26.77	-0.70%	198
Nov 19, 2025	26.94	26.95	26.94	26.95	26.95	-0.52%	443
Nov 18, 2025	26.98	27.10	26.98	27.10	27.09	0.06%	379
Nov 17, 2025	27.21	27.21	27.08	27.08	27.08	-0.56%	4,060
Nov 14, 2025	27.12	27.26	27.08	27.23	27.23	0.15%	4,452
Nov 13, 2025	27.32	27.32	27.18	27.19	27.19	-1.20%	5,435
Nov 12, 2025	27.55	27.74	27.48	27.52	27.52	-0.29%	4,154
Nov 11, 2025	27.43	27.61	27.43	27.60	27.60	0.90%	2,448
Nov 10, 2025	27.23	27.35	27.23	27.35	27.35	-0.09%	1,082
Nov 7, 2025	27.38	27.38	27.38	27.38	27.38	1.04%	219
Nov 6, 2025	27.21	27.21	27.10	27.10	27.10	0.04%	3,232
Nov 5, 2025	27.09	27.09	27.09	27.09	27.09	0.23%	188
Nov 4, 2025	27.02	27.03	27.02	27.03	27.03	0.02%	474
Nov 3, 2025	26.88	27.03	26.87	27.02	27.02	-0.25%	920
Oct 31, 2025	27.03	27.09	27.03	27.09	27.09	-0.15%	341
Oct 30, 2025	27.15	27.15	27.13	27.13	27.13	0.16%	1,068
Oct 29, 2025	27.36	27.36	26.98	27.09	27.09	-1.94%	1,946
Oct 28, 2025	27.67	27.67	27.58	27.62	27.62	-1.17%	830
Oct 27, 2025	27.96	27.96	27.95	27.95	27.95	0.14%	428
Oct 24, 2025	28.00	28.00	27.91	27.91	27.91	0.06%	393
Oct 23, 2025	27.94	27.94	27.89	27.89	27.89	0.18%	127
Oct 22, 2025	27.84	27.84	27.84	27.84	27.84	0.51%	37
Oct 21, 2025	27.70	27.70	27.70	27.70	27.70	-0.27%	23
Oct 20, 2025	27.66	27.78	27.66	27.78	27.78	0.60%	2,091
Oct 17, 2025	27.49	27.61	27.49	27.61	27.61	0.67%	443
Oct 16, 2025	27.43	27.43	27.43	27.43	27.43	0.14%	368
Oct 15, 2025	27.39	27.41	27.37	27.39	27.39	0.79%	1,056
Oct 14, 2025	27.07	27.17	27.06	27.17	27.17	0.88%	841
Oct 13, 2025	26.94	26.94	26.85	26.94	26.93	0.86%	1,106
Oct 10, 2025	26.71	26.71	26.71	26.71	26.71	-0.98%	59
Oct 9, 2025	27.12	27.12	26.97	26.97	26.97	-0.69%	556
Oct 8, 2025	27.25	27.25	27.16	27.16	27.16	-0.63%	622
Oct 7, 2025	27.42	27.42	27.32	27.33	27.33	-0.63%	239
Oct 6, 2025	27.58	27.58	27.50	27.50	27.50	-0.40%	525
Oct 3, 2025	27.63	27.70	27.58	27.61	27.61	0.52%	1,531
Oct 2, 2025	27.51	27.52	27.47	27.47	27.47	-0.50%	749
Oct 1, 2025	27.60	27.60	27.60	27.60	27.60	0.20%	53
Sep 30, 2025	27.42	27.55	27.36	27.55	27.55	0.65%	683
Sep 29, 2025	27.37	27.37	27.37	27.37	27.37	0.11%	448
Sep 26, 2025	27.23	27.40	27.23	27.34	27.34	0.95%	5,279