ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.71	28.82	28.71	28.82	28.82	-1.16%	487
Mar 4, 2026	28.90	29.21	28.90	29.16	29.16	0.24%	6,821
Mar 3, 2026	28.91	29.11	28.91	29.09	29.09	-1.42%	1,083
Mar 2, 2026	29.34	29.51	29.32	29.51	29.51	-0.38%	1,091
Feb 27, 2026	29.66	29.75	29.62	29.62	29.62	-0.04%	1,502
Feb 26, 2026	29.59	29.64	29.59	29.64	29.64	0.55%	272
Feb 25, 2026	29.41	29.48	29.32	29.48	29.48	0.37%	1,034
Feb 24, 2026	29.36	29.37	29.32	29.37	29.37	-0.01%	701
Feb 23, 2026	29.37	29.37	29.35	29.37	29.37	0.12%	806
Feb 20, 2026	29.34	29.34	29.34	29.34	29.34	0.89%	57
Feb 19, 2026	29.02	29.14	29.02	29.08	29.08	-0.29%	793
Feb 18, 2026	29.58	29.58	29.16	29.16	29.16	-1.08%	5,816
Feb 17, 2026	29.32	29.54	29.21	29.48	29.48	0.88%	2,150
Feb 13, 2026	29.22	29.22	29.22	29.22	29.22	0.67%	178
Feb 12, 2026	29.03	29.03	29.03	29.03	29.03	-0.04%	70
Feb 11, 2026	29.04	29.04	29.04	29.04	29.04	0.26%	101
Feb 10, 2026	28.97	29.07	28.97	28.97	28.97	1.32%	723
Feb 9, 2026	28.59	28.59	28.59	28.59	28.59	0.81%	129
Feb 6, 2026	28.22	28.40	28.22	28.36	28.36	1.14%	1,053
Feb 5, 2026	27.98	28.05	27.98	28.04	28.04	0.19%	3,785
Feb 4, 2026	27.99	27.99	27.99	27.99	27.99	1.12%	26
Feb 3, 2026	27.60	27.72	27.54	27.68	27.68	0.64%	12,194
Feb 2, 2026	27.58	27.64	27.50	27.50	27.50	-0.73%	491
Jan 30, 2026	27.60	27.72	27.50	27.70	27.70	-0.26%	2,501
Jan 29, 2026	27.80	27.80	27.67	27.77	27.77	1.49%	15,070
Jan 28, 2026	27.38	27.38	27.37	27.37	27.37	-0.65%	409
Jan 27, 2026	27.52	27.55	27.52	27.55	27.54	0.37%	440
Jan 26, 2026	27.44	27.44	27.44	27.44	27.44	0.26%	445
Jan 23, 2026	27.37	27.37	27.37	27.37	27.37	0.31%	63
Jan 22, 2026	27.49	27.49	27.29	27.29	27.29	-0.34%	263
Jan 21, 2026	27.34	27.38	27.30	27.38	27.38	-	869
Jan 20, 2026	27.44	27.44	27.26	27.38	27.38	-1.44%	8,794
Jan 16, 2026	27.78	27.78	27.78	27.78	27.78	0.93%	66
Jan 15, 2026	27.51	27.53	27.51	27.53	27.53	0.51%	397
Jan 14, 2026	27.38	27.39	27.38	27.39	27.39	0.44%	881
Jan 13, 2026	27.15	27.27	27.15	27.27	27.27	0.06%	378
Jan 12, 2026	27.31	27.31	27.24	27.25	27.25	-0.03%	621
Jan 9, 2026	27.30	27.30	27.23	27.26	27.26	0.23%	10,555
Jan 8, 2026	27.20	27.20	27.20	27.20	27.20	0.89%	214
Jan 7, 2026	27.02	27.02	26.96	26.96	26.96	0.10%	447
Jan 6, 2026	26.73	26.96	26.73	26.93	26.93	0.57%	1,654
Jan 5, 2026	26.58	26.77	26.57	26.77	26.77	0.12%	1,011
Jan 2, 2026	26.79	26.81	26.74	26.74	26.74	0.13%	777
Dec 31, 2025	26.65	26.76	26.65	26.71	26.71	-0.57%	1,148
Dec 30, 2025	26.83	26.86	26.83	26.86	26.86	0.11%	381
Dec 29, 2025	26.83	26.83	26.83	26.83	26.83	0.21%	52
Dec 26, 2025	26.78	26.78	26.78	26.78	26.78	-	109
Dec 24, 2025	26.77	26.77	26.77	26.77	26.77	0.66%	26
Dec 23, 2025	26.59	26.60	26.58	26.60	26.60	0.15%	1,176
Dec 22, 2025	26.56	26.56	26.56	26.56	26.56	0.16%	89