ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.03	29.03	29.03	29.03	29.03	-0.04%	70
Feb 11, 2026	29.04	29.04	29.04	29.04	29.04	0.26%	101
Feb 10, 2026	28.97	29.07	28.97	28.97	28.97	1.32%	723
Feb 9, 2026	28.59	28.59	28.59	28.59	28.59	0.81%	129
Feb 6, 2026	28.22	28.40	28.22	28.36	28.36	1.14%	1,053
Feb 5, 2026	27.98	28.05	27.98	28.04	28.04	0.19%	3,785
Feb 4, 2026	27.99	27.99	27.99	27.99	27.99	1.12%	26
Feb 3, 2026	27.60	27.72	27.54	27.68	27.68	0.64%	12,194
Feb 2, 2026	27.58	27.64	27.50	27.50	27.50	-0.73%	491
Jan 30, 2026	27.60	27.72	27.50	27.70	27.70	-0.26%	2,501
Jan 29, 2026	27.80	27.80	27.67	27.77	27.77	1.49%	15,070
Jan 28, 2026	27.38	27.38	27.37	27.37	27.37	-0.65%	409
Jan 27, 2026	27.52	27.55	27.52	27.55	27.54	0.37%	440
Jan 26, 2026	27.44	27.44	27.44	27.44	27.44	0.26%	445
Jan 23, 2026	27.37	27.37	27.37	27.37	27.37	0.31%	63
Jan 22, 2026	27.49	27.49	27.29	27.29	27.29	-0.34%	263
Jan 21, 2026	27.34	27.38	27.30	27.38	27.38	-	869
Jan 20, 2026	27.44	27.44	27.26	27.38	27.38	-1.44%	8,794
Jan 16, 2026	27.78	27.78	27.78	27.78	27.78	0.93%	66
Jan 15, 2026	27.51	27.53	27.51	27.53	27.53	0.51%	397
Jan 14, 2026	27.38	27.39	27.38	27.39	27.39	0.44%	881
Jan 13, 2026	27.15	27.27	27.15	27.27	27.27	0.06%	378
Jan 12, 2026	27.31	27.31	27.24	27.25	27.25	-0.03%	621
Jan 9, 2026	27.30	27.30	27.23	27.26	27.26	0.23%	10,555
Jan 8, 2026	27.20	27.20	27.20	27.20	27.20	0.89%	214
Jan 7, 2026	27.02	27.02	26.96	26.96	26.96	0.10%	447
Jan 6, 2026	26.73	26.96	26.73	26.93	26.93	0.57%	1,654
Jan 5, 2026	26.58	26.77	26.57	26.77	26.77	0.12%	1,011
Jan 2, 2026	26.79	26.81	26.74	26.74	26.74	0.13%	777
Dec 31, 2025	26.65	26.76	26.65	26.71	26.71	-0.57%	1,148
Dec 30, 2025	26.83	26.86	26.83	26.86	26.86	0.11%	381
Dec 29, 2025	26.83	26.83	26.83	26.83	26.83	0.21%	52
Dec 26, 2025	26.78	26.78	26.78	26.78	26.78	-	109
Dec 24, 2025	26.77	26.77	26.77	26.77	26.77	0.66%	26
Dec 23, 2025	26.59	26.60	26.58	26.60	26.60	0.15%	1,176
Dec 22, 2025	26.56	26.56	26.56	26.56	26.56	0.16%	89
Dec 19, 2025	26.54	26.54	26.52	26.52	26.52	-0.14%	1,130
Dec 18, 2025	26.60	26.60	26.55	26.55	26.55	0.08%	3,388
Dec 17, 2025	26.53	26.53	26.53	26.53	26.53	0.10%	71
Dec 16, 2025	26.64	26.64	26.50	26.50	26.50	-3.01%	368
Dec 15, 2025	27.34	27.34	27.28	27.33	26.64	0.55%	1,089
Dec 12, 2025	27.20	27.20	27.18	27.18	26.50	0.11%	591
Dec 11, 2025	27.15	27.15	27.15	27.15	26.47	0.41%	20
Dec 10, 2025	26.89	27.04	26.89	27.04	26.36	0.52%	211
Dec 9, 2025	27.09	27.09	26.90	26.90	26.22	-0.48%	1,328
Dec 8, 2025	27.09	27.09	27.03	27.03	26.35	-0.73%	262
Dec 5, 2025	27.22	27.22	27.22	27.22	26.54	-0.27%	69
Dec 4, 2025	27.40	27.40	27.30	27.30	26.61	-0.47%	686
Dec 3, 2025	27.36	27.42	27.36	27.42	26.74	0.10%	808
Dec 2, 2025	27.38	27.47	27.38	27.40	26.71	-0.12%	1,170