ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	27.03	27.09	27.03	27.09	27.09	-0.15%	341
Oct 30, 2025	27.15	27.15	27.13	27.13	27.13	0.16%	1,068
Oct 29, 2025	27.36	27.36	26.98	27.09	27.09	-1.94%	1,946
Oct 28, 2025	27.67	27.67	27.58	27.62	27.62	-1.17%	830
Oct 27, 2025	27.96	27.96	27.95	27.95	27.95	0.14%	428
Oct 24, 2025	28.00	28.00	27.91	27.91	27.91	0.06%	393
Oct 23, 2025	27.94	27.94	27.89	27.89	27.89	0.18%	127
Oct 22, 2025	27.84	27.84	27.84	27.84	27.84	0.51%	37
Oct 21, 2025	27.70	27.70	27.70	27.70	27.70	-0.27%	23
Oct 20, 2025	27.66	27.78	27.66	27.78	27.78	0.60%	2,091
Oct 17, 2025	27.49	27.61	27.49	27.61	27.61	0.67%	443
Oct 16, 2025	27.43	27.43	27.43	27.43	27.43	0.14%	368
Oct 15, 2025	27.39	27.41	27.37	27.39	27.39	0.79%	1,056
Oct 14, 2025	27.07	27.17	27.06	27.17	27.17	0.88%	841
Oct 13, 2025	26.94	26.94	26.85	26.94	26.94	0.86%	1,106
Oct 10, 2025	26.71	26.71	26.71	26.71	26.71	-0.98%	59
Oct 9, 2025	27.12	27.12	26.97	26.97	26.97	-0.69%	556
Oct 8, 2025	27.25	27.25	27.16	27.16	27.16	-0.63%	622
Oct 7, 2025	27.42	27.42	27.32	27.33	27.33	-0.63%	239
Oct 6, 2025	27.58	27.58	27.50	27.50	27.50	-0.40%	525
Oct 3, 2025	27.63	27.70	27.58	27.61	27.61	0.52%	1,531
Oct 2, 2025	27.51	27.52	27.47	27.47	27.47	-0.50%	749
Oct 1, 2025	27.60	27.60	27.60	27.60	27.60	0.20%	53
Sep 30, 2025	27.42	27.55	27.36	27.55	27.55	0.65%	683
Sep 29, 2025	27.37	27.37	27.37	27.37	27.37	0.11%	448
Sep 26, 2025	27.23	27.40	27.23	27.34	27.34	0.95%	5,279
Sep 25, 2025	27.25	27.25	27.08	27.08	27.08	-0.66%	478
Sep 24, 2025	27.27	27.27	27.26	27.26	27.26	-0.64%	228
Sep 23, 2025	27.40	27.44	27.39	27.44	27.44	0.37%	509
Sep 22, 2025	27.34	27.34	27.34	27.34	27.34	-0.01%	202
Sep 19, 2025	27.34	27.34	27.34	27.34	27.34	-0.49%	169
Sep 18, 2025	27.37	27.58	27.37	27.48	27.48	0.15%	1,492
Sep 17, 2025	27.44	27.44	27.44	27.44	27.44	-0.40%	17
Sep 16, 2025	27.61	27.61	27.55	27.55	27.55	-0.58%	192
Sep 15, 2025	27.81	27.81	27.69	27.71	27.71	0.01%	1,413
Sep 12, 2025	27.61	27.82	27.61	27.71	27.71	-0.06%	15,527
Sep 11, 2025	27.48	27.75	27.48	27.73	27.73	1.55%	77,552
Sep 10, 2025	27.29	27.30	27.29	27.30	27.30	-0.03%	435
Sep 9, 2025	27.31	27.31	27.31	27.31	27.31	-0.22%	554
Sep 8, 2025	27.25	27.37	27.25	27.37	27.37	0.25%	254
Sep 5, 2025	27.30	27.30	27.30	27.30	27.30	1.03%	27
Sep 4, 2025	26.96	27.02	26.96	27.02	27.02	0.57%	502
Sep 3, 2025	26.61	26.87	26.61	26.87	26.87	0.25%	1,175
Sep 2, 2025	26.96	26.96	26.80	26.80	26.80	-1.72%	1,583
Aug 29, 2025	27.27	27.27	27.27	27.27	27.27	0.33%	41
Aug 28, 2025	27.05	27.18	27.05	27.18	27.18	-0.14%	3,895
Aug 27, 2025	27.22	27.22	27.22	27.22	27.22	0.70%	8
Aug 26, 2025	27.08	27.08	27.02	27.03	27.03	-0.03%	8,193
Aug 25, 2025	27.04	27.04	27.04	27.04	27.04	-0.64%	284
Aug 22, 2025	27.21	27.21	27.21	27.21	27.21	1.47%	22