ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.82	26.82	26.82	26.82	26.82	0.04%	285
Oct 1, 2026	26.79	26.84	26.79	26.81	26.81	-0.78%	5,474
Sep 30, 2026	27.02	27.02	27.02	27.02	27.02	-0.60%	87
Sep 29, 2026	27.19	27.19	27.19	27.19	27.19	-0.30%	138
Sep 28, 2026	27.43	27.43	27.27	27.27	27.27	-0.38%	141
Sep 25, 2026	27.37	27.37	27.37	27.37	27.37	0.03%	68
Sep 24, 2026	27.44	27.44	27.36	27.36	27.36	-0.24%	395
Sep 23, 2026	27.69	27.69	27.43	27.43	27.43	-1.30%	821
Sep 22, 2026	27.81	27.81	27.79	27.79	27.79	0.08%	346
Sep 21, 2026	27.64	27.78	27.64	27.77	27.77	0.72%	630
Sep 18, 2026	27.67	27.76	27.57	27.57	27.57	-1.09%	9,419
Sep 17, 2026	27.82	28.02	27.82	27.88	27.88	0.52%	5,780
Sep 16, 2026	27.83	27.83	27.73	27.73	27.73	-0.70%	337
Sep 15, 2026	27.98	28.08	27.84	27.93	27.93	-0.33%	4,354
Sep 14, 2026	28.10	28.23	28.02	28.02	28.02	-0.47%	1,574
Sep 11, 2026	28.21	28.21	28.15	28.15	28.15	0.30%	207
Sep 10, 2026	28.31	28.31	28.07	28.07	28.07	-0.83%	1,771
Sep 9, 2026	28.31	28.31	28.30	28.30	28.30	-1.05%	577
Sep 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%	17
Sep 4, 2026	28.72	28.72	28.66	28.66	28.66	-0.27%	227
Sep 3, 2026	28.74	28.77	28.74	28.74	28.74	0.58%	1,246
Sep 2, 2026	28.56	28.58	28.56	28.57	28.57	-0.02%	508
Sep 1, 2026	28.73	28.73	28.58	28.58	28.58	-0.40%	227
Aug 31, 2026	28.67	28.85	28.64	28.70	28.70	-0.78%	1,072
Aug 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.80%	91
Aug 27, 2026	29.19	29.22	29.13	29.15	29.15	-0.66%	5,272
Aug 26, 2026	29.35	29.35	29.35	29.35	29.35	-0.49%	68
Aug 25, 2026	29.49	29.49	29.49	29.49	29.49	0.19%	115
Aug 24, 2026	29.44	29.48	29.39	29.43	29.43	0.36%	1,035
Aug 21, 2026	29.43	29.43	29.33	29.33	29.33	0.01%	182
Aug 20, 2026	29.38	29.38	29.32	29.32	29.32	0.32%	139
Aug 19, 2026	29.29	29.29	29.20	29.23	29.23	0.38%	384
Aug 18, 2026	29.27	29.41	29.12	29.12	29.12	-0.17%	10,010
Aug 17, 2026	29.33	29.33	29.17	29.17	29.17	-0.57%	616
Aug 14, 2026	29.34	29.34	29.34	29.34	29.34	-	494
Aug 13, 2026	29.34	29.34	29.34	29.34	29.33	0.73%	260
Aug 12, 2026	29.12	29.12	29.12	29.12	29.12	0.69%	27
Aug 11, 2026	28.93	28.93	28.93	28.93	28.92	-0.76%	48
Aug 10, 2026	29.12	29.19	29.12	29.15	29.15	-1.13%	5,938
Aug 7, 2026	29.56	29.56	29.48	29.48	29.48	0.43%	1,104
Aug 6, 2026	29.78	29.78	29.32	29.35	29.35	-0.87%	7,233
Aug 5, 2026	29.61	29.61	29.61	29.61	29.61	0.21%	320
Aug 4, 2026	29.49	29.56	29.36	29.55	29.55	-0.18%	3,657
Aug 3, 2026	29.60	29.60	29.60	29.60	29.60	-0.24%	233
Jul 31, 2026	29.73	29.76	29.67	29.67	29.67	-0.64%	454
Jul 30, 2026	29.78	29.87	29.75	29.87	29.86	-0.32%	801
Jul 29, 2026	30.11	30.11	29.96	29.96	29.96	-0.43%	1,328
Jul 28, 2026	30.09	30.09	30.09	30.09	30.09	0.33%	66
Jul 27, 2026	30.92	30.92	29.99	29.99	29.99	0.04%	376
Jul 24, 2026	29.99	29.99	29.98	29.98	29.98	1.69%	387