ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.64	28.74	28.55	28.74	28.74	-0.47%	2,490
Nov 9, 2026	28.71	28.93	28.71	28.87	28.87	1.48%	1,359
Nov 6, 2026	28.48	28.73	28.45	28.45	28.45	-1.08%	4,381
Nov 5, 2026	29.16	29.16	28.71	28.76	28.76	-0.93%	2,974
Nov 4, 2026	28.58	29.03	28.52	29.03	29.03	2.81%	1,185
Nov 3, 2026	28.31	28.35	28.17	28.24	28.24	0.66%	2,819
Nov 2, 2026	28.00	28.05	28.00	28.05	28.05	0.87%	865
Oct 30, 2026	27.85	27.89	27.81	27.81	27.81	0.11%	2,425
Oct 29, 2026	27.72	27.82	27.66	27.78	27.78	1.83%	2,908
Oct 28, 2026	27.28	27.28	27.28	27.28	27.28	-0.83%	30
Oct 27, 2026	27.47	27.51	27.47	27.51	27.51	-0.61%	6,955
Oct 26, 2026	27.71	27.72	27.68	27.68	27.68	0.60%	736
Oct 23, 2026	27.50	27.51	27.44	27.51	27.51	0.08%	1,746
Oct 22, 2026	27.28	27.49	27.28	27.49	27.49	1.01%	1,128
Oct 21, 2026	27.15	27.21	27.15	27.21	27.21	-0.37%	159
Oct 20, 2026	27.31	27.31	27.31	27.31	27.31	1.67%	187
Oct 19, 2026	26.87	26.87	26.87	26.87	26.87	-1.00%	155
Oct 16, 2026	27.14	27.14	27.14	27.14	27.14	0.25%	79
Oct 15, 2026	27.07	27.07	27.07	27.07	27.07	1.06%	203
Oct 14, 2026	26.79	26.79	26.79	26.79	26.79	-0.76%	14
Oct 13, 2026	26.99	26.99	26.99	26.99	26.99	0.18%	12
Oct 12, 2026	26.89	26.96	26.89	26.94	26.94	0.34%	897
Oct 9, 2026	26.85	26.85	26.85	26.85	26.85	0.65%	10
Oct 8, 2026	26.60	26.79	26.60	26.68	26.68	0.25%	2,262
Oct 7, 2026	26.86	26.86	26.61	26.61	26.61	-1.00%	1,436
Oct 6, 2026	26.81	26.88	26.81	26.88	26.88	0.57%	811
Oct 5, 2026	26.92	26.92	26.73	26.73	26.73	-0.36%	3,802
Oct 2, 2026	26.82	26.82	26.82	26.82	26.82	0.04%	285
Oct 1, 2026	26.79	26.84	26.79	26.81	26.81	-0.78%	5,474
Sep 30, 2026	27.02	27.02	27.02	27.02	27.02	-0.60%	87
Sep 29, 2026	27.19	27.19	27.19	27.19	27.19	-0.30%	138
Sep 28, 2026	27.43	27.43	27.27	27.27	27.27	-0.38%	141
Sep 25, 2026	27.37	27.37	27.37	27.37	27.37	0.03%	68
Sep 24, 2026	27.44	27.44	27.36	27.36	27.36	-0.24%	395
Sep 23, 2026	27.69	27.69	27.43	27.43	27.43	-1.30%	821
Sep 22, 2026	27.81	27.81	27.79	27.79	27.79	0.08%	346
Sep 21, 2026	27.64	27.78	27.64	27.77	27.77	0.72%	630
Sep 18, 2026	27.67	27.76	27.57	27.57	27.57	-1.09%	9,419
Sep 17, 2026	27.82	28.02	27.82	27.88	27.88	0.52%	5,780
Sep 16, 2026	27.83	27.83	27.73	27.73	27.73	-0.70%	337
Sep 15, 2026	27.98	28.08	27.84	27.93	27.93	-0.33%	4,354
Sep 14, 2026	28.10	28.23	28.02	28.02	28.02	-0.47%	1,574
Sep 11, 2026	28.21	28.21	28.15	28.15	28.15	0.30%	207
Sep 10, 2026	28.31	28.31	28.07	28.07	28.07	-0.83%	1,771
Sep 9, 2026	28.31	28.31	28.30	28.30	28.30	-1.05%	577
Sep 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%	17
Sep 4, 2026	28.72	28.72	28.66	28.66	28.66	-0.27%	227
Sep 3, 2026	28.74	28.77	28.74	28.74	28.74	0.58%	1,246
Sep 2, 2026	28.56	28.58	28.56	28.57	28.57	-0.02%	508
Sep 1, 2026	28.73	28.73	28.58	28.58	28.58	-0.40%	227