ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	28.88	29.01	28.88	29.02	-	0.90%	1,442
Apr 22, 2026	28.80	28.80	28.76	28.76	28.76	-0.75%	13,952
Apr 21, 2026	29.12	29.14	28.98	28.98	28.98	-1.34%	1,185
Apr 20, 2026	29.35	29.40	29.27	29.37	29.37	-0.05%	2,584
Apr 17, 2026	29.39	29.39	29.33	29.39	29.39	1.21%	1,450
Apr 16, 2026	28.98	29.04	28.98	29.04	29.04	0.43%	255
Apr 15, 2026	28.91	28.91	28.91	28.91	28.91	0.09%	163
Apr 14, 2026	28.89	28.89	28.89	28.89	28.89	1.35%	22
Apr 13, 2026	28.33	28.50	28.28	28.50	28.50	0.23%	3,360
Apr 10, 2026	28.36	28.43	28.36	28.43	28.43	0.27%	426
Apr 9, 2026	28.36	28.36	28.36	28.36	28.36	0.24%	282
Apr 8, 2026	28.25	28.29	28.25	28.29	28.29	2.59%	306
Apr 7, 2026	27.47	27.58	27.47	27.58	27.58	0.23%	429
Apr 6, 2026	27.51	27.55	27.47	27.52	27.52	0.07%	931
Apr 2, 2026	27.27	27.50	27.27	27.50	27.50	0.35%	402
Apr 1, 2026	27.40	27.40	27.40	27.40	27.40	1.00%	123
Mar 31, 2026	27.13	27.13	27.13	27.13	27.13	1.85%	89
Mar 30, 2026	26.78	26.81	26.54	26.64	26.63	0.38%	1,134
Mar 27, 2026	26.80	26.80	26.54	26.54	26.54	-1.45%	2,075
Mar 26, 2026	26.85	26.93	26.80	26.93	26.93	-0.46%	314
Mar 25, 2026	27.05	27.05	27.05	27.05	27.05	-0.24%	158
Mar 24, 2026	27.15	27.15	27.03	27.12	27.12	-0.09%	595
Mar 23, 2026	27.23	27.23	27.14	27.14	27.14	0.74%	868
Mar 20, 2026	27.57	27.57	26.94	26.94	26.94	-3.16%	8,877
Mar 19, 2026	27.66	27.82	27.66	27.82	27.82	-1.12%	783
Mar 18, 2026	28.28	28.28	27.88	28.14	28.14	-0.92%	856
Mar 17, 2026	28.40	28.40	28.40	28.40	28.40	0.55%	41
Mar 16, 2026	28.24	28.24	28.24	28.24	28.24	1.44%	174
Mar 13, 2026	28.02	28.02	27.84	27.84	27.84	-0.68%	1,701
Mar 12, 2026	28.11	28.11	28.03	28.03	28.03	-0.88%	392
Mar 11, 2026	28.49	28.49	28.28	28.28	28.28	-1.00%	336
Mar 10, 2026	28.57	28.57	28.57	28.57	28.57	0.09%	162
Mar 9, 2026	28.54	28.54	28.54	28.54	28.54	0.01%	83
Mar 6, 2026	28.47	28.53	28.47	28.53	28.53	-0.99%	397
Mar 5, 2026	28.71	28.82	28.71	28.82	28.82	-1.16%	487
Mar 4, 2026	28.90	29.21	28.90	29.16	29.16	0.24%	6,821
Mar 3, 2026	28.91	29.11	28.91	29.09	29.09	-1.42%	1,083
Mar 2, 2026	29.34	29.51	29.32	29.51	29.51	-0.38%	1,091
Feb 27, 2026	29.66	29.75	29.62	29.62	29.62	-0.04%	1,502
Feb 26, 2026	29.59	29.64	29.59	29.64	29.64	0.55%	272
Feb 25, 2026	29.41	29.48	29.32	29.48	29.48	0.37%	1,034
Feb 24, 2026	29.36	29.37	29.32	29.37	29.37	-0.01%	701
Feb 23, 2026	29.37	29.37	29.35	29.37	29.37	0.12%	806
Feb 20, 2026	29.34	29.34	29.34	29.34	29.34	0.89%	57
Feb 19, 2026	29.02	29.14	29.02	29.08	29.08	-0.29%	793
Feb 18, 2026	29.58	29.58	29.16	29.16	29.16	-1.08%	5,816
Feb 17, 2026	29.32	29.54	29.21	29.48	29.48	0.88%	2,150
Feb 13, 2026	29.22	29.22	29.22	29.22	29.22	0.67%	178
Feb 12, 2026	29.03	29.03	29.03	29.03	29.03	-0.04%	70
Feb 11, 2026	29.04	29.04	29.04	29.04	29.04	0.26%	101