ERET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.31	28.32	28.21	28.32	28.32	0.23%	6,139
Jun 1, 2026	28.42	28.42	28.18	28.26	28.26	-2.03%	3,582
May 29, 2026	28.90	28.90	28.81	28.84	28.84	-0.48%	2,523
May 28, 2026	28.87	29.00	28.87	28.98	28.98	-0.26%	1,769
May 27, 2026	29.13	29.17	29.06	29.06	29.06	-0.19%	1,915
May 26, 2026	28.92	29.18	28.92	29.11	29.11	0.54%	5,660
May 22, 2026	28.95	28.96	28.83	28.96	28.95	-0.23%	2,387
May 21, 2026	28.71	29.02	28.68	29.02	29.02	0.32%	8,853
May 20, 2026	28.66	28.93	28.56	28.93	28.93	1.21%	1,458
May 19, 2026	28.52	28.68	28.49	28.58	28.58	-0.13%	3,212
May 18, 2026	28.53	28.63	28.45	28.62	28.62	0.60%	1,772
May 15, 2026	28.60	28.60	28.45	28.45	28.45	-1.67%	1,601
May 14, 2026	29.00	29.03	28.94	28.94	28.94	-0.38%	2,464
May 13, 2026	28.95	29.05	28.92	29.05	29.05	-0.52%	1,852
May 12, 2026	29.10	29.20	29.04	29.20	29.20	-0.30%	2,703
May 11, 2026	29.28	29.35	29.28	29.29	29.28	0.05%	1,342
May 8, 2026	29.29	29.30	29.24	29.27	29.27	0.36%	1,789
May 7, 2026	29.66	29.66	29.16	29.17	29.16	-1.19%	3,881
May 6, 2026	29.49	29.52	29.44	29.52	29.52	1.75%	703
May 5, 2026	28.88	29.01	28.83	29.01	29.01	0.57%	936
May 4, 2026	29.02	29.02	28.84	28.84	28.84	-0.81%	564
May 1, 2026	29.19	29.19	28.94	29.08	29.08	-0.48%	10,733
Apr 30, 2026	29.20	29.22	29.20	29.22	29.22	1.95%	282
Apr 29, 2026	28.79	28.79	28.63	28.66	28.66	-1.13%	2,473
Apr 28, 2026	28.89	29.13	28.89	28.99	28.99	0.36%	27,941
Apr 27, 2026	28.92	29.03	28.89	28.89	28.89	-0.04%	9,955
Apr 24, 2026	29.05	29.05	28.90	28.90	28.90	-0.33%	133
Apr 23, 2026	28.88	29.02	28.88	29.00	29.00	0.82%	6,746
Apr 22, 2026	28.80	28.80	28.76	28.76	28.76	-0.75%	13,952
Apr 21, 2026	29.12	29.14	28.98	28.98	28.98	-1.34%	1,185
Apr 20, 2026	29.35	29.40	29.27	29.37	29.37	-0.05%	2,584
Apr 17, 2026	29.39	29.39	29.33	29.39	29.39	1.21%	1,450
Apr 16, 2026	28.98	29.04	28.98	29.04	29.04	0.43%	255
Apr 15, 2026	28.91	28.91	28.91	28.91	28.91	0.09%	163
Apr 14, 2026	28.89	28.89	28.89	28.89	28.89	1.35%	22
Apr 13, 2026	28.33	28.50	28.28	28.50	28.50	0.23%	3,360
Apr 10, 2026	28.36	28.43	28.36	28.43	28.43	0.27%	426
Apr 9, 2026	28.36	28.36	28.36	28.36	28.36	0.24%	282
Apr 8, 2026	28.25	28.29	28.25	28.29	28.29	2.59%	306
Apr 7, 2026	27.47	27.58	27.47	27.58	27.58	0.23%	429
Apr 6, 2026	27.51	27.55	27.47	27.52	27.52	0.07%	931
Apr 2, 2026	27.27	27.50	27.27	27.50	27.50	0.35%	402
Apr 1, 2026	27.40	27.40	27.40	27.40	27.40	1.00%	123
Mar 31, 2026	27.13	27.13	27.13	27.13	27.13	1.85%	89
Mar 30, 2026	26.78	26.81	26.54	26.64	26.63	0.38%	1,134
Mar 27, 2026	26.80	26.80	26.54	26.54	26.54	-1.45%	2,075
Mar 26, 2026	26.85	26.93	26.80	26.93	26.93	-0.46%	314
Mar 25, 2026	27.05	27.05	27.05	27.05	27.05	-0.24%	158
Mar 24, 2026	27.15	27.15	27.03	27.12	27.12	-0.09%	595
Mar 23, 2026	27.23	27.23	27.14	27.14	27.14	0.74%	868