ERTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	43.25	43.33	43.20	43.26	43.26	-0.16%	1,717
Jun 11, 2025	43.51	43.66	43.33	43.33	43.33	0.32%	2,267
Jun 10, 2025	42.89	43.19	42.89	43.19	43.19	1.10%	1,178
Jun 9, 2025	42.65	42.78	42.60	42.72	42.72	0.50%	1,759
Jun 6, 2025	42.22	42.55	42.22	42.51	42.51	0.42%	2,787
Jun 5, 2025	42.48	42.52	42.10	42.33	42.33	-0.21%	34,914
Jun 4, 2025	42.29	42.44	42.29	42.42	42.42	0.57%	2,480
Jun 3, 2025	41.74	42.27	41.74	42.18	42.18	1.14%	1,723
Jun 2, 2025	41.67	41.70	41.30	41.70	41.70	-0.33%	6,093
May 30, 2025	41.75	41.95	41.64	41.84	41.84	-0.78%	995
May 29, 2025	41.51	42.37	41.51	42.17	42.17	0.90%	296,362
May 28, 2025	41.99	42.01	41.76	41.79	41.79	-0.72%	7,716
May 27, 2025	42.00	42.17	41.94	42.10	42.10	-0.10%	5,732
May 23, 2025	42.05	42.27	42.04	42.14	42.14	0.26%	4,244
May 22, 2025	42.30	42.30	41.90	42.03	42.03	-1.70%	5,746
May 21, 2025	43.08	43.26	42.64	42.76	42.76	-0.63%	4,288
May 20, 2025	43.18	43.21	42.96	43.03	43.03	0.47%	3,076
May 19, 2025	42.70	42.83	42.52	42.83	42.83	-0.74%	15,162
May 16, 2025	43.12	43.15	42.98	43.15	43.15	0.46%	3,556
May 15, 2025	42.80	42.95	42.69	42.95	42.95	0.06%	3,410
May 14, 2025	42.84	43.00	42.84	42.92	42.92	0.32%	1,891
May 13, 2025	42.38	42.79	42.38	42.79	42.79	1.83%	6,753
May 12, 2025	41.99	42.14	41.87	42.02	42.02	3.04%	5,526
May 9, 2025	40.58	40.84	40.58	40.78	40.78	0.94%	4,607
May 8, 2025	40.18	40.54	40.07	40.40	40.40	1.27%	3,048
May 7, 2025	39.92	39.99	39.80	39.90	39.90	-0.60%	5,298
May 6, 2025	39.89	40.42	39.89	40.13	40.13	0.28%	10,853
May 5, 2025	40.15	40.38	39.92	40.02	40.02	-0.22%	5,902
May 2, 2025	40.02	40.29	39.93	40.11	40.11	2.05%	7,315
May 1, 2025	39.29	39.54	39.29	39.30	39.30	0.01%	4,760
Apr 30, 2025	39.16	39.30	38.61	39.30	39.30	-0.60%	2,999
Apr 29, 2025	39.44	39.68	39.35	39.54	39.54	-0.56%	4,498
Apr 28, 2025	39.48	39.76	39.33	39.76	39.76	0.43%	3,174
Apr 25, 2025	39.04	39.59	39.03	39.59	39.59	0.94%	4,685
Apr 24, 2025	39.05	39.30	39.05	39.22	39.22	1.21%	2,345
Apr 23, 2025	38.88	39.01	38.68	38.75	38.75	1.32%	11,034
Apr 22, 2025	37.76	38.51	37.76	38.25	38.25	3.08%	3,951
Apr 21, 2025	37.47	37.47	36.79	37.11	37.11	-1.47%	12,857
Apr 17, 2025	37.71	37.80	37.41	37.66	37.66	0.63%	4,450
Apr 16, 2025	37.58	37.90	37.08	37.42	37.42	-1.52%	3,752
Apr 15, 2025	38.02	38.02	37.81	38.00	38.00	-0.38%	4,984
Apr 14, 2025	37.89	38.26	37.81	38.14	38.14	1.43%	4,458
Apr 11, 2025	36.76	37.61	36.63	37.61	37.61	3.34%	7,566
Apr 10, 2025	36.69	36.70	35.89	36.39	36.39	-2.08%	4,906
Apr 9, 2025	34.46	37.17	34.46	37.17	37.17	8.39%	6,555
Apr 8, 2025	36.13	36.30	34.06	34.29	34.29	-2.54%	14,259
Apr 7, 2025	34.93	36.70	34.60	35.19	35.19	-3.55%	33,904
Apr 4, 2025	37.05	37.05	35.96	36.48	36.48	-4.95%	26,588
Apr 3, 2025	38.53	38.57	38.38	38.38	38.38	-2.38%	3,415
Apr 2, 2025	38.64	39.36	38.64	39.32	39.32	0.79%	4,587