ERTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	43.30	43.80	43.30	43.71	43.71	1.63%	16,474
Jul 2, 2025	42.53	43.01	42.53	43.01	43.01	1.15%	5,368
Jul 1, 2025	42.22	42.78	42.19	42.52	42.52	0.10%	3,724
Jun 30, 2025	42.30	42.53	42.27	42.48	42.48	0.01%	4,730
Jun 27, 2025	42.65	42.65	42.22	42.48	42.48	-0.43%	5,110
Jun 26, 2025	42.53	42.76	42.51	42.66	42.66	0.60%	4,318
Jun 25, 2025	42.62	42.62	42.31	42.41	42.41	-0.59%	10,263
Jun 24, 2025	42.46	42.77	42.46	42.66	42.66	1.45%	5,067
Jun 23, 2025	41.48	42.05	41.48	42.05	42.05	0.81%	4,192
Jun 20, 2025	42.05	42.05	41.71	41.71	41.51	-0.64%	4,354
Jun 18, 2025	42.22	42.22	41.98	41.98	41.78	-0.09%	1,392
Jun 17, 2025	42.45	42.50	41.88	42.02	41.81	-2.85%	49,213
Jun 16, 2025	43.20	43.48	43.20	43.25	43.04	1.16%	1,820
Jun 13, 2025	42.65	42.92	42.60	42.75	42.54	-1.17%	4,040
Jun 12, 2025	43.25	43.33	43.20	43.26	43.05	-0.16%	1,717
Jun 11, 2025	43.51	43.66	43.33	43.33	43.11	0.32%	2,267
Jun 10, 2025	42.89	43.19	42.89	43.19	42.98	1.10%	1,178
Jun 9, 2025	42.65	42.78	42.60	42.72	42.51	0.50%	1,759
Jun 6, 2025	42.22	42.55	42.22	42.51	42.30	0.42%	2,787
Jun 5, 2025	42.48	42.52	42.10	42.33	42.12	-0.21%	34,914
Jun 4, 2025	42.29	42.44	42.29	42.42	42.21	0.57%	2,480
Jun 3, 2025	41.74	42.27	41.74	42.18	41.97	1.14%	1,723
Jun 2, 2025	41.67	41.70	41.30	41.70	41.50	-0.33%	6,093
May 30, 2025	41.75	41.95	41.64	41.84	41.64	-0.78%	995
May 29, 2025	41.51	42.37	41.51	42.17	41.97	0.90%	296,362
May 28, 2025	41.99	42.01	41.76	41.79	41.59	-0.72%	7,716
May 27, 2025	42.00	42.17	41.94	42.10	41.89	-0.10%	5,732
May 23, 2025	42.05	42.27	42.04	42.14	41.93	0.26%	4,244
May 22, 2025	42.30	42.30	41.90	42.03	41.82	-1.70%	5,746
May 21, 2025	43.08	43.26	42.64	42.76	42.55	-0.63%	4,288
May 20, 2025	43.18	43.21	42.96	43.03	42.82	0.47%	3,076
May 19, 2025	42.70	42.83	42.52	42.83	42.62	-0.74%	15,162
May 16, 2025	43.12	43.15	42.98	43.15	42.94	0.46%	3,556
May 15, 2025	42.80	42.95	42.69	42.95	42.74	0.06%	3,410
May 14, 2025	42.84	43.00	42.84	42.92	42.71	0.32%	1,891
May 13, 2025	42.38	42.79	42.38	42.79	42.58	1.83%	6,753
May 12, 2025	41.99	42.14	41.87	42.02	41.81	3.04%	5,526
May 9, 2025	40.58	40.84	40.58	40.78	40.58	0.94%	4,607
May 8, 2025	40.18	40.54	40.07	40.40	40.20	1.27%	3,048
May 7, 2025	39.92	39.99	39.80	39.90	39.70	-0.60%	5,298
May 6, 2025	39.89	40.42	39.89	40.13	39.94	0.28%	10,853
May 5, 2025	40.15	40.38	39.92	40.02	39.82	-0.22%	5,902
May 2, 2025	40.02	40.29	39.93	40.11	39.91	2.05%	7,315
May 1, 2025	39.29	39.54	39.29	39.30	39.11	0.01%	4,760
Apr 30, 2025	39.16	39.30	38.61	39.30	39.11	-0.60%	2,999
Apr 29, 2025	39.44	39.68	39.35	39.54	39.34	-0.56%	4,498
Apr 28, 2025	39.48	39.76	39.33	39.76	39.56	0.43%	3,174
Apr 25, 2025	39.04	39.59	39.03	39.59	39.39	0.94%	4,685
Apr 24, 2025	39.05	39.30	39.05	39.22	39.03	1.21%	2,345
Apr 23, 2025	38.88	39.01	38.68	38.75	38.56	1.32%	11,034