Invesco MSCI Sustainable Future ETF (ERTH)
NYSEARCA: ERTH · Real-Time Price · USD
44.73
-0.32 (-0.70%)
At close: Jul 28, 2025, 4:00 PM
44.73
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT

ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202544.8144.8744.6544.65--0.89%11,298
Jul 25, 202544.7945.0544.7945.0545.05-0.07%3,063
Jul 24, 202545.3045.3045.0845.0845.08-0.76%1,515
Jul 23, 202545.3645.4445.2045.4345.430.42%3,580
Jul 22, 202544.7445.2644.6945.2345.231.67%5,639
Jul 21, 202544.4444.7644.4444.4944.490.29%32,521
Jul 18, 202544.2844.3744.2644.3644.361.00%4,151
Jul 17, 202543.5243.9643.5243.9243.921.13%3,469
Jul 16, 202543.3343.4443.1843.4443.44-0.19%5,005
Jul 15, 202543.6443.6943.4743.5243.520.65%3,781
Jul 14, 202543.1143.2443.0743.2443.24-0.05%5,686
Jul 11, 202543.2643.3143.1243.2643.26-0.32%4,927
Jul 10, 202543.1643.4543.1643.4043.400.45%3,047
Jul 9, 202542.9943.2142.9943.2143.210.62%1,949
Jul 8, 202542.7343.0142.7342.9442.940.07%1,635
Jul 7, 202543.2743.2742.8642.9142.91-1.84%6,153
Jul 3, 202543.3043.8043.3043.7143.711.63%16,474
Jul 2, 202542.5343.0142.5343.0143.011.15%5,368
Jul 1, 202542.2242.7842.1942.5242.520.10%3,724
Jun 30, 202542.3042.5342.2742.4842.480.01%4,730
Jun 27, 202542.6542.6542.2242.4842.48-0.43%5,110
Jun 26, 202542.5342.7642.5142.6642.660.60%4,318
Jun 25, 202542.6242.6242.3142.4142.41-0.59%10,263
Jun 24, 202542.4642.7742.4642.6642.661.45%5,067
Jun 23, 202541.4842.0541.4842.0542.050.81%4,192
Jun 20, 202542.0542.0541.7141.7141.51-0.64%4,354
Jun 18, 202542.2242.2241.9841.9841.78-0.09%1,392
Jun 17, 202542.4542.5041.8842.0241.81-2.85%49,213
Jun 16, 202543.2043.4843.2043.2543.041.16%1,820
Jun 13, 202542.6542.9242.6042.7542.54-1.17%4,040
Jun 12, 202543.2543.3343.2043.2643.05-0.16%1,717
Jun 11, 202543.5143.6643.3343.3343.110.32%2,267
Jun 10, 202542.8943.1942.8943.1942.981.10%1,178
Jun 9, 202542.6542.7842.6042.7242.510.50%1,759
Jun 6, 202542.2242.5542.2242.5142.300.42%2,787
Jun 5, 202542.4842.5242.1042.3342.12-0.21%34,914
Jun 4, 202542.2942.4442.2942.4242.210.57%2,480
Jun 3, 202541.7442.2741.7442.1841.971.14%1,723
Jun 2, 202541.6741.7041.3041.7041.50-0.33%6,093
May 30, 202541.7541.9541.6441.8441.64-0.78%995
May 29, 202541.5142.3741.5142.1741.970.90%296,362
May 28, 202541.9942.0141.7641.7941.59-0.72%7,716
May 27, 202542.0042.1741.9442.1041.89-0.10%5,732
May 23, 202542.0542.2742.0442.1441.930.26%4,244
May 22, 202542.3042.3041.9042.0341.82-1.70%5,746
May 21, 202543.0843.2642.6442.7642.55-0.63%4,288
May 20, 202543.1843.2142.9643.0342.820.47%3,076
May 19, 202542.7042.8342.5242.8342.62-0.74%15,162
May 16, 202543.1243.1542.9843.1542.940.46%3,556
May 15, 202542.8042.9542.6942.9542.740.06%3,410