ERTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.16	41.62	41.07	41.62	41.62	0.48%	1,990
Oct 14, 2026	41.65	41.69	41.32	41.42	41.42	-2.04%	2,977
Oct 13, 2026	42.09	42.32	42.07	42.28	42.28	0.57%	6,600
Oct 12, 2026	42.22	42.22	42.04	42.04	42.04	-0.67%	3,177
Oct 9, 2026	42.35	42.35	42.27	42.33	42.32	0.82%	956
Oct 8, 2026	41.90	41.98	41.62	41.98	41.98	-0.60%	3,772
Oct 7, 2026	42.37	42.37	42.13	42.24	42.24	-1.22%	1,152
Oct 6, 2026	42.63	42.76	42.63	42.76	42.76	1.03%	1,055
Oct 5, 2026	42.17	42.45	42.17	42.32	42.32	-0.02%	5,315
Oct 2, 2026	42.25	42.39	42.25	42.33	42.33	0.67%	6,094
Oct 1, 2026	41.79	42.08	41.77	42.05	42.05	-0.72%	11,325
Sep 30, 2026	42.60	42.60	42.35	42.35	42.35	-0.01%	1,001
Sep 29, 2026	42.55	42.55	42.23	42.36	42.36	-0.84%	1,399
Sep 28, 2026	43.04	43.04	42.72	42.72	42.72	-1.01%	3,667
Sep 25, 2026	43.34	43.34	43.02	43.15	43.15	0.17%	3,113
Sep 24, 2026	43.26	43.26	42.97	43.08	43.08	-1.29%	5,210
Sep 23, 2026	44.21	44.21	43.64	43.64	43.64	-1.67%	2,192
Sep 22, 2026	44.28	44.38	44.17	44.38	44.38	0.51%	1,021
Sep 21, 2026	44.08	44.23	43.89	44.16	44.16	0.76%	3,233
Sep 18, 2026	44.17	44.17	43.93	43.98	43.83	-0.33%	41,854
Sep 17, 2026	44.05	44.24	43.78	44.12	43.97	1.42%	8,375
Sep 16, 2026	43.85	44.00	43.38	43.50	43.36	-0.54%	5,750
Sep 15, 2026	43.88	43.88	43.70	43.74	43.59	-0.90%	3,742
Sep 14, 2026	44.27	44.43	44.13	44.14	43.99	-1.59%	2,135
Sep 11, 2026	44.90	45.01	44.78	44.85	44.70	0.51%	1,388
Sep 10, 2026	44.68	44.68	44.57	44.62	44.47	-1.37%	1,249
Sep 9, 2026	45.33	45.33	45.23	45.24	45.09	-1.18%	1,666
Sep 8, 2026	45.67	45.89	45.67	45.78	45.62	0.16%	1,310
Sep 4, 2026	45.64	45.79	45.64	45.71	45.55	-0.01%	2,963
Sep 3, 2026	45.42	45.85	45.42	45.71	45.56	1.18%	4,417
Sep 2, 2026	45.08	45.18	45.08	45.18	45.02	0.03%	1,905
Sep 1, 2026	45.37	45.39	45.14	45.17	45.01	-1.49%	4,124
Aug 31, 2026	45.76	45.89	45.70	45.85	45.69	-0.59%	3,883
Aug 28, 2026	46.43	46.43	46.05	46.12	45.96	-1.35%	1,290
Aug 27, 2026	46.67	46.83	46.63	46.75	46.59	0.55%	4,894
Aug 26, 2026	46.62	46.77	46.46	46.49	46.33	-0.55%	2,703
Aug 25, 2026	46.63	46.81	46.63	46.75	46.59	0.55%	2,110
Aug 24, 2026	46.90	46.90	46.40	46.49	46.33	-1.00%	4,221
Aug 21, 2026	47.17	47.22	46.95	46.96	46.80	0.26%	4,151
Aug 20, 2026	46.93	46.93	46.75	46.84	46.68	-0.21%	11,163
Aug 19, 2026	46.66	46.97	46.66	46.94	46.78	1.10%	1,725
Aug 18, 2026	46.89	46.89	46.43	46.43	46.27	-1.61%	1,392
Aug 17, 2026	47.49	47.49	47.19	47.19	47.03	-0.52%	1,667
Aug 14, 2026	47.62	47.62	47.43	47.43	47.27	-0.12%	1,147
Aug 13, 2026	47.61	47.61	47.49	47.49	47.33	0.06%	1,092
Aug 12, 2026	47.43	47.46	47.43	47.46	47.30	0.80%	1,278
Aug 11, 2026	47.05	47.10	47.03	47.09	46.93	0.22%	4,437
Aug 10, 2026	47.35	47.35	46.94	46.99	46.83	-1.01%	1,469
Aug 7, 2026	47.14	47.48	47.14	47.47	47.31	1.98%	7,239
Aug 6, 2026	46.68	46.76	46.48	46.54	46.39	-0.65%	744