ERTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.80	46.82	46.64	46.67	46.67	-0.59%	3,642
Jun 25, 2026	47.31	47.31	46.81	46.95	46.95	-0.07%	7,341
Jun 24, 2026	47.06	47.27	46.98	46.98	46.98	0.02%	1,001
Jun 23, 2026	46.90	47.12	46.90	46.97	46.97	-2.53%	2,226
Jun 22, 2026	48.06	48.52	48.06	48.19	48.19	0.10%	1,823
Jun 18, 2026	48.19	48.55	48.19	48.55	48.14	1.05%	8,356
Jun 17, 2026	48.73	48.99	48.05	48.05	47.64	-1.65%	1,891
Jun 16, 2026	49.08	49.10	48.85	48.85	48.44	-0.79%	891
Jun 15, 2026	49.36	49.39	49.16	49.24	48.82	0.77%	1,460
Jun 12, 2026	48.86	48.88	48.80	48.86	48.45	0.71%	1,195
Jun 11, 2026	47.55	48.52	47.55	48.52	48.11	2.02%	992
Jun 10, 2026	48.18	48.25	47.55	47.56	47.16	-1.86%	2,326
Jun 9, 2026	49.09	49.09	47.91	48.46	48.05	-0.47%	2,102
Jun 8, 2026	49.11	49.11	48.69	48.69	48.28	-0.13%	3,085
Jun 5, 2026	50.22	50.22	48.63	48.75	48.34	-3.84%	3,429
Jun 4, 2026	50.50	50.72	50.37	50.70	50.27	-0.38%	12,705
Jun 3, 2026	51.08	51.09	50.56	50.89	50.46	-1.09%	2,311
Jun 2, 2026	51.26	51.45	51.26	51.45	51.02	1.09%	1,845
Jun 1, 2026	50.92	50.92	50.60	50.90	50.47	-0.85%	3,280
May 29, 2026	51.06	51.33	51.06	51.33	50.90	0.68%	1,434
May 28, 2026	50.46	51.07	50.46	50.98	50.55	1.12%	1,349
May 27, 2026	50.13	50.47	50.13	50.42	49.99	0.35%	3,158
May 26, 2026	50.05	50.25	50.03	50.25	49.82	1.39%	4,300
May 22, 2026	49.47	49.57	49.10	49.56	49.14	-0.17%	1,093
May 21, 2026	49.18	49.79	49.18	49.65	49.23	1.16%	4,755
May 20, 2026	48.60	49.19	48.60	49.08	48.66	1.09%	5,532
May 19, 2026	48.89	48.89	48.35	48.55	48.14	-1.66%	5,905
May 18, 2026	49.83	49.83	49.13	49.37	48.95	-0.95%	1,956
May 15, 2026	50.03	50.04	49.64	49.85	49.43	-2.03%	3,191
May 14, 2026	50.56	50.88	50.56	50.88	50.45	0.42%	3,026
May 13, 2026	50.19	50.94	50.19	50.67	50.24	1.01%	4,324
May 12, 2026	50.24	50.24	49.78	50.16	49.74	-1.39%	932
May 11, 2026	50.31	51.08	50.31	50.87	50.44	0.93%	2,119
May 8, 2026	50.14	50.44	50.14	50.40	49.97	0.86%	5,930
May 7, 2026	50.46	50.46	49.97	49.97	49.55	-1.06%	1,001
May 6, 2026	50.00	50.57	50.00	50.50	50.08	1.56%	6,482
May 5, 2026	49.55	49.80	49.49	49.73	49.31	0.84%	3,325
May 4, 2026	49.58	49.58	49.28	49.32	48.90	-0.92%	1,129
May 1, 2026	49.75	49.91	49.75	49.78	49.35	0.03%	3,266
Apr 30, 2026	49.51	49.81	49.47	49.76	49.34	1.27%	1,895
Apr 29, 2026	49.10	49.14	49.01	49.14	48.72	-0.61%	616
Apr 28, 2026	49.24	49.44	49.22	49.44	49.02	-1.08%	1,206
Apr 27, 2026	49.79	50.03	49.72	49.98	49.55	0.35%	1,973
Apr 24, 2026	49.66	49.89	49.66	49.80	49.38	0.40%	1,015
Apr 23, 2026	49.72	49.86	49.29	49.60	49.18	-0.59%	1,810
Apr 22, 2026	49.90	50.17	49.84	49.90	49.48	0.69%	2,306
Apr 21, 2026	50.14	50.14	49.48	49.56	49.14	-1.09%	2,651
Apr 20, 2026	49.96	50.14	49.95	50.10	49.68	-0.16%	1,198
Apr 17, 2026	50.11	50.47	50.07	50.19	49.76	0.59%	4,087
Apr 16, 2026	50.00	50.00	49.74	49.89	49.47	0.14%	2,790