ERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	12.57	12.75	12.54	12.54	-	1.05%	419,644
Mar 9, 2026	12.14	12.58	12.05	12.41	12.41	0.81%	1,869,130
Mar 6, 2026	12.06	12.47	11.97	12.31	12.31	-	1,611,494
Mar 5, 2026	12.36	12.50	12.08	12.31	12.31	-1.20%	1,275,596
Mar 4, 2026	12.54	12.82	12.34	12.46	12.46	1.38%	862,508
Mar 3, 2026	11.95	12.50	11.80	12.29	12.29	1.74%	2,314,848
Mar 2, 2026	11.76	12.43	11.75	12.08	12.08	-3.90%	2,682,953
Feb 27, 2026	12.72	13.05	12.49	12.57	12.57	-3.08%	747,750
Feb 26, 2026	13.28	13.43	12.69	12.97	12.97	-0.84%	728,378
Feb 25, 2026	12.85	13.38	12.83	13.08	13.08	0.93%	367,788
Feb 24, 2026	12.94	13.27	12.90	12.96	12.96	0.31%	379,813
Feb 23, 2026	12.97	13.06	12.56	12.92	12.92	-0.92%	429,293
Feb 20, 2026	13.01	13.21	12.87	13.04	13.04	1.01%	339,481
Feb 19, 2026	12.80	13.01	12.58	12.91	12.91	-1.45%	1,091,270
Feb 18, 2026	13.25	13.36	13.06	13.10	13.10	-3.75%	610,534
Feb 17, 2026	13.21	13.88	13.05	13.61	13.61	2.25%	445,457
Feb 13, 2026	13.51	13.57	13.20	13.31	13.31	-1.26%	406,131
Feb 12, 2026	13.08	13.58	12.89	13.48	13.48	3.61%	769,601
Feb 11, 2026	13.37	13.37	12.95	13.01	13.01	-5.11%	778,589
Feb 10, 2026	13.61	13.89	13.61	13.71	13.71	0.15%	309,012
Feb 9, 2026	13.95	14.02	13.64	13.69	13.69	-1.51%	437,780
Feb 6, 2026	14.33	14.33	13.79	13.90	13.90	-3.74%	400,057
Feb 5, 2026	14.40	14.85	14.31	14.44	14.44	2.27%	943,494
Feb 4, 2026	14.69	14.69	14.04	14.12	14.12	-4.47%	802,523
Feb 3, 2026	15.71	15.80	14.71	14.78	14.78	-6.34%	1,138,997
Feb 2, 2026	15.71	15.96	15.52	15.78	15.78	4.02%	485,193
Jan 30, 2026	15.62	15.90	15.16	15.17	15.17	-1.94%	966,565
Jan 29, 2026	15.13	15.52	14.75	15.47	15.47	-1.96%	585,619
Jan 28, 2026	15.88	16.10	15.73	15.78	15.78	-1.56%	291,165
Jan 27, 2026	16.26	16.32	15.94	16.03	16.03	-1.90%	150,894
Jan 26, 2026	15.95	16.50	15.95	16.34	16.34	-0.12%	273,282
Jan 23, 2026	16.20	16.40	15.88	16.36	16.36	-0.97%	229,535
Jan 22, 2026	16.77	16.83	16.45	16.52	16.52	-0.66%	377,787
Jan 21, 2026	17.01	17.01	16.41	16.63	16.63	-4.75%	574,627
Jan 20, 2026	17.16	17.52	16.96	17.46	17.46	0.52%	243,493
Jan 16, 2026	17.45	17.52	17.31	17.37	17.37	-0.23%	245,233
Jan 15, 2026	17.41	17.66	17.10	17.41	17.41	1.75%	756,869
Jan 14, 2026	17.75	17.75	16.65	17.11	17.11	-4.25%	1,236,724
Jan 13, 2026	18.15	18.15	17.60	17.87	17.87	-3.01%	901,455
Jan 12, 2026	18.15	18.60	18.10	18.43	18.43	1.40%	417,632
Jan 9, 2026	18.08	18.28	18.01	18.17	18.17	-0.33%	361,320
Jan 8, 2026	19.30	19.33	17.99	18.23	18.23	-6.27%	705,065
Jan 7, 2026	18.88	19.49	18.88	19.45	19.45	2.21%	357,106
Jan 6, 2026	18.03	19.10	17.97	19.03	19.03	5.37%	780,247
Jan 5, 2026	17.75	18.99	17.73	18.06	18.06	-5.35%	1,111,649
Jan 2, 2026	19.91	20.12	18.98	19.08	19.08	-4.07%	373,024
Dec 31, 2025	19.67	20.02	19.67	19.89	19.89	1.22%	174,093
Dec 30, 2025	19.84	19.84	19.57	19.65	19.65	-1.65%	211,154
Dec 29, 2025	20.10	20.27	19.87	19.98	19.98	-1.72%	298,458
Dec 26, 2025	20.25	20.54	20.14	20.33	20.33	0.79%	232,374