ERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.00	11.21	10.89	11.05	11.05	-2.39%	945,321
Jul 16, 2026	11.47	11.47	11.21	11.32	11.32	-1.91%	583,027
Jul 15, 2026	11.35	11.82	11.32	11.54	11.54	1.85%	763,295
Jul 14, 2026	11.31	11.61	11.24	11.33	11.33	-0.79%	1,457,757
Jul 13, 2026	11.84	11.84	11.33	11.42	11.42	-6.01%	1,315,595
Jul 10, 2026	12.15	12.47	12.08	12.15	12.15	-0.98%	1,054,651
Jul 9, 2026	12.05	12.30	11.99	12.27	12.27	3.02%	1,119,563
Jul 8, 2026	11.94	12.25	11.73	11.91	11.91	-3.41%	1,984,581
Jul 7, 2026	12.86	12.86	12.27	12.33	12.33	-5.81%	1,919,548
Jul 6, 2026	13.12	13.14	12.89	13.09	13.09	0.38%	1,262,069
Jul 2, 2026	13.08	13.19	12.84	13.04	13.04	-1.44%	1,485,575
Jul 1, 2026	13.15	13.33	12.93	13.23	13.23	1.30%	1,117,821
Jun 30, 2026	12.79	13.09	12.59	13.06	13.06	1.56%	1,671,306
Jun 29, 2026	12.66	12.90	12.53	12.86	12.86	1.02%	3,495,665
Jun 26, 2026	12.66	12.80	12.59	12.73	12.73	1.03%	1,412,129
Jun 25, 2026	12.97	13.11	12.49	12.60	12.60	-2.10%	2,768,306
Jun 24, 2026	12.85	13.12	12.76	12.87	12.87	3.46%	1,980,421
Jun 23, 2026	12.58	12.70	12.39	12.44	12.44	-1.35%	1,765,798
Jun 22, 2026	12.99	13.14	12.68	12.70	12.61	-2.68%	1,342,493
Jun 18, 2026	12.83	13.27	12.83	13.05	12.96	3.57%	3,898,107
Jun 17, 2026	12.37	12.66	12.31	12.60	12.51	2.44%	3,157,152
Jun 16, 2026	12.43	12.47	12.25	12.30	12.21	0.90%	3,009,445
Jun 15, 2026	12.37	12.41	12.01	12.19	12.10	6.84%	3,520,509
Jun 12, 2026	11.76	11.79	11.17	11.41	11.33	-1.64%	2,747,098
Jun 11, 2026	10.92	11.61	10.88	11.60	11.52	4.22%	4,044,196
Jun 10, 2026	11.29	11.32	10.83	11.13	11.05	-3.05%	1,604,060
Jun 9, 2026	11.20	11.71	11.19	11.48	11.40	3.24%	3,600,984
Jun 8, 2026	11.20	11.22	10.87	11.12	11.04	-2.37%	1,392,040
Jun 5, 2026	11.01	11.39	10.98	11.39	11.31	4.02%	2,193,607
Jun 4, 2026	11.06	11.18	10.86	10.95	10.87	-0.18%	1,180,068
Jun 3, 2026	11.17	11.25	10.72	10.97	10.89	-2.75%	1,814,390
Jun 2, 2026	11.61	11.61	11.18	11.28	11.20	-2.17%	1,555,380
Jun 1, 2026	11.62	11.70	11.32	11.53	11.45	-3.43%	1,933,697
May 29, 2026	11.80	12.07	11.75	11.94	11.86	2.31%	1,181,317
May 28, 2026	11.45	11.78	11.38	11.67	11.59	0.17%	1,238,549
May 27, 2026	11.66	11.85	11.45	11.65	11.57	3.01%	2,028,964
May 26, 2026	10.95	11.32	10.69	11.31	11.23	5.41%	1,815,778
May 22, 2026	10.90	10.95	10.68	10.73	10.65	-1.01%	1,327,094
May 21, 2026	10.38	10.99	10.33	10.84	10.76	2.36%	2,960,617
May 20, 2026	10.22	10.64	9.97	10.59	10.51	4.85%	3,423,297
May 19, 2026	10.29	10.45	10.05	10.10	10.03	-2.51%	1,595,205
May 18, 2026	10.91	11.00	10.31	10.36	10.29	-3.63%	2,615,062
May 15, 2026	11.07	11.10	10.74	10.75	10.67	-4.61%	2,048,663
May 14, 2026	11.47	11.49	11.24	11.27	11.19	-1.40%	760,920
May 13, 2026	11.46	11.70	11.41	11.43	11.35	-0.09%	1,710,512
May 12, 2026	11.43	11.63	11.36	11.44	11.36	-1.63%	1,465,584
May 11, 2026	12.00	12.03	11.60	11.63	11.55	-5.29%	1,602,143
May 8, 2026	12.23	12.37	12.04	12.28	12.19	1.24%	1,060,540
May 7, 2026	12.13	12.48	12.07	12.13	12.04	3.59%	4,210,159
May 6, 2026	11.60	11.83	11.40	11.71	11.63	8.13%	3,398,034