ERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.90	10.95	10.68	10.73	10.73	-1.01%	1,322,274
May 21, 2026	10.38	10.99	10.33	10.84	10.84	2.36%	2,960,510
May 20, 2026	10.22	10.64	9.97	10.59	10.59	4.85%	3,417,624
May 19, 2026	10.29	10.45	10.05	10.10	10.10	-2.51%	1,593,464
May 18, 2026	10.91	11.00	10.31	10.36	10.36	-3.63%	2,575,768
May 15, 2026	11.07	11.10	10.74	10.75	10.75	-4.61%	2,048,663
May 14, 2026	11.47	11.49	11.24	11.27	11.27	-1.40%	760,920
May 13, 2026	11.46	11.70	11.41	11.43	11.43	-0.09%	1,710,512
May 12, 2026	11.43	11.63	11.36	11.44	11.44	-1.63%	1,465,584
May 11, 2026	12.00	12.03	11.60	11.63	11.63	-5.29%	1,602,143
May 8, 2026	12.23	12.37	12.04	12.28	12.28	1.24%	1,060,540
May 7, 2026	12.13	12.48	12.07	12.13	12.13	3.59%	4,210,159
May 6, 2026	11.60	11.83	11.40	11.71	11.71	8.13%	3,398,034
May 5, 2026	10.90	11.02	10.70	10.83	10.83	-	1,897,722
May 4, 2026	11.09	11.27	10.78	10.83	10.83	-1.90%	2,093,411
May 1, 2026	10.97	11.24	10.77	11.04	11.04	2.70%	2,450,711
Apr 30, 2026	11.26	11.38	10.68	10.75	10.75	-1.92%	3,253,446
Apr 29, 2026	11.25	11.35	10.94	10.96	10.96	-4.53%	3,475,206
Apr 28, 2026	11.52	11.62	11.35	11.48	11.48	-3.29%	1,641,508
Apr 27, 2026	11.76	11.93	11.50	11.87	11.87	0.34%	788,542
Apr 24, 2026	11.86	12.12	11.82	11.83	11.83	0.51%	855,040
Apr 23, 2026	11.85	11.99	11.69	11.77	11.77	-1.51%	1,964,775
Apr 22, 2026	12.06	12.08	11.86	11.95	11.95	-2.53%	1,293,819
Apr 21, 2026	12.53	12.67	12.22	12.26	12.26	-2.85%	1,873,711
Apr 20, 2026	12.53	12.73	12.32	12.62	12.62	-0.16%	1,908,498
Apr 17, 2026	12.88	13.31	12.58	12.64	12.64	5.69%	2,298,767
Apr 16, 2026	12.28	12.31	11.84	11.96	11.96	-2.92%	1,634,297
Apr 15, 2026	12.39	12.54	12.13	12.32	12.32	0.57%	1,454,896
Apr 14, 2026	12.04	12.46	12.02	12.25	12.25	4.17%	3,217,878
Apr 13, 2026	11.56	11.95	11.51	11.76	11.76	-0.51%	3,558,227
Apr 10, 2026	11.72	12.04	11.61	11.82	11.82	1.37%	5,975,002
Apr 9, 2026	11.31	11.74	11.00	11.66	11.66	2.64%	11,190,367
Apr 8, 2026	11.80	12.03	11.32	11.36	11.36	6.87%	9,378,648
Apr 7, 2026	10.73	10.76	10.41	10.63	10.63	-1.57%	11,422,907
Apr 6, 2026	10.97	11.08	10.79	10.80	10.80	-1.19%	8,863,909
Apr 2, 2026	10.57	11.05	10.29	10.93	10.93	-0.91%	8,892,094
Apr 1, 2026	10.76	11.24	10.49	11.03	11.03	7.30%	13,196,444
Mar 31, 2026	10.00	10.66	9.77	10.28	10.28	2.49%	13,412,674
Mar 30, 2026	9.67	10.10	9.57	10.03	10.03	2.03%	7,712,702
Mar 27, 2026	10.19	10.27	9.78	9.83	9.83	-3.25%	4,991,728
Mar 26, 2026	10.48	10.50	10.07	10.16	10.16	-3.33%	2,045,280
Mar 25, 2026	10.63	10.63	10.37	10.51	10.51	0.77%	2,609,142
Mar 24, 2026	10.81	10.81	10.19	10.43	10.43	-4.03%	6,119,231
Mar 23, 2026	11.54	11.66	10.85	10.94	10.87	-2.06%	7,680,171
Mar 20, 2026	11.09	11.20	10.82	11.17	11.10	0.09%	4,349,197
Mar 19, 2026	11.42	11.49	11.02	11.16	11.09	-3.04%	5,458,110
Mar 18, 2026	11.43	11.52	11.33	11.51	11.43	0.09%	3,394,864
Mar 17, 2026	11.62	11.71	11.28	11.50	11.42	-1.96%	3,108,704
Mar 16, 2026	11.80	11.98	11.66	11.73	11.65	-0.76%	3,434,081
Mar 13, 2026	11.94	12.05	11.72	11.82	11.74	-0.42%	1,295,795