Skip to main content
logo
Northern Trust STOXX US ESG Select ETF (ESG)
BATS: ESG · Real-Time Price · USD
182.33
-0.06 (-0.03%)
Oct 12, 2026, 12:53 PM EDT - Market open

ESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 2026182.46182.46182.46182.33182.33-0.03%307
Oct 9, 2026182.14182.52182.13182.38182.380.45%1,256
Oct 8, 2026181.23181.56181.09181.56181.56-0.33%1,072
Oct 7, 2026182.08182.16182.08182.16182.160.03%924
Oct 6, 2026182.10182.10182.10182.10182.100.56%482
Oct 5, 2026180.84181.44180.84181.09181.090.43%1,061
Oct 2, 2026180.31180.31180.31180.31180.310.37%156
Oct 1, 2026180.03180.03179.65179.65179.650.06%337
Sep 30, 2026179.54179.54179.54179.54179.54-0.35%318
Sep 29, 2026180.01180.18180.01180.17180.17-0.27%1,207
Sep 28, 2026181.17181.42180.66180.66180.66-0.73%527
Sep 25, 2026182.00182.00182.00182.00182.000.53%226
Sep 24, 2026181.09181.09180.99181.03181.03-0.10%544
Sep 23, 2026181.28181.36181.22181.22181.22-0.68%1,107
Sep 22, 2026182.16182.49181.82182.46182.460.21%1,275
Sep 21, 2026182.16182.22182.08182.08182.081.08%662
Sep 18, 2026180.13180.13180.13180.13180.130.05%237
Sep 17, 2026180.38180.38180.38180.38180.041.19%233
Sep 16, 2026178.26178.26178.26178.26177.91-0.48%190
Sep 15, 2026179.42179.42178.95179.12178.77-0.33%1,579
Sep 14, 2026180.04180.11179.72179.72179.37-0.71%694
Sep 11, 2026181.25181.25181.00181.00180.660.74%207
Sep 10, 2026180.23180.23179.67179.67179.32-0.66%749
Sep 9, 2026180.84180.86180.84180.86180.52-0.21%277
Sep 8, 2026181.77181.79181.25181.25180.90-0.72%815
Sep 4, 2026182.64182.64182.56182.56182.21-0.38%221
Sep 3, 2026183.30183.30183.25183.25182.900.78%517
Sep 2, 2026181.32181.82181.32181.82181.470.54%245
Sep 1, 2026181.24181.24180.84180.84180.49-0.67%349
Aug 31, 2026181.59182.07181.59182.05181.70-0.05%1,542
Aug 28, 2026181.98182.15181.98182.15181.80-0.01%301
Aug 27, 2026181.85182.16181.84182.16181.810.30%795
Aug 26, 2026181.53181.60181.53181.60181.26-0.25%280
Aug 25, 2026181.64182.06181.64182.06181.710.31%950
Aug 24, 2026181.44181.50181.44181.50181.15-0.24%518
Aug 21, 2026181.93181.93181.93181.93181.580.53%334
Aug 20, 2026181.26181.26180.97180.97180.62-0.79%164
Aug 19, 2026182.63182.63182.42182.42182.070.31%520
Aug 18, 2026182.33182.33181.86181.86181.51-0.44%1,042
Aug 17, 2026183.39183.39182.67182.67182.32-0.36%381
Aug 14, 2026183.33183.33183.33183.33182.97-0.28%66
Aug 13, 2026184.02184.02183.84183.84183.490.64%430
Aug 12, 2026182.67182.67182.67182.67182.320.38%176
Aug 11, 2026182.14182.14181.98181.98181.63-0.21%843
Aug 10, 2026182.35182.35182.35182.35182.000.15%216
Aug 7, 2026181.69182.08181.69182.08181.730.44%605
Aug 6, 2026181.14181.29181.14181.29180.94-0.09%232
Aug 5, 2026181.44181.44181.44181.44181.090.36%125
Aug 4, 2026178.46180.80178.46180.80180.451.75%631
Aug 3, 2026177.70177.70177.70177.70177.360.76%245