Skip to main content
logo
Northern Trust STOXX US ESG Select ETF (ESG)
BATS: ESG · Real-Time Price · USD
182.38
-2.66 (-1.44%)
Oct 30, 2026, 4:00 PM EDT - Market closed

ESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026184.50184.50182.38182.38182.38-1.44%1,182
Oct 29, 2026184.58185.04184.58185.04185.040.42%564
Oct 28, 2026183.28184.28183.28184.28184.280.45%694
Oct 27, 2026182.96183.49182.96183.44183.440.45%1,766
Oct 26, 2026181.60182.71181.60182.62182.620.65%770
Oct 23, 2026181.90181.96181.43181.43181.43-0.58%678
Oct 22, 2026182.49182.49181.77182.49182.49-0.31%889
Oct 21, 2026182.02183.05182.02183.05183.050.51%1,258
Oct 20, 2026181.28182.24181.28182.13182.130.57%1,475
Oct 19, 2026181.36181.36181.11181.11181.110.04%457
Oct 16, 2026181.28181.28180.63181.04181.04-0.54%994
Oct 15, 2026181.41182.03181.41182.03182.030.70%1,620
Oct 14, 2026180.80180.80180.71180.77180.77-0.50%851
Oct 13, 2026181.68181.68181.68181.68181.68-0.42%266
Oct 12, 2026182.46182.46182.39182.45182.440.03%544
Oct 9, 2026182.14182.52182.13182.38182.380.45%1,258
Oct 8, 2026181.23181.56181.09181.56181.56-0.33%1,072
Oct 7, 2026182.08182.16182.08182.16182.160.03%924
Oct 6, 2026182.10182.10182.10182.10182.100.56%482
Oct 5, 2026180.84181.44180.84181.09181.090.43%1,061
Oct 2, 2026180.31180.31180.31180.31180.310.37%156
Oct 1, 2026180.03180.03179.65179.65179.650.06%337
Sep 30, 2026179.54179.54179.54179.54179.54-0.35%318
Sep 29, 2026180.01180.18180.01180.17180.17-0.27%1,207
Sep 28, 2026181.17181.42180.66180.66180.66-0.73%527
Sep 25, 2026182.00182.00182.00182.00182.000.53%226
Sep 24, 2026181.09181.09180.99181.03181.03-0.10%544
Sep 23, 2026181.28181.36181.22181.22181.22-0.68%1,107
Sep 22, 2026182.16182.49181.82182.46182.460.21%1,275
Sep 21, 2026182.16182.22182.08182.08182.081.08%662
Sep 18, 2026180.13180.13180.13180.13180.130.05%237
Sep 17, 2026180.38180.38180.38180.38180.041.19%233
Sep 16, 2026178.26178.26178.26178.26177.91-0.48%190
Sep 15, 2026179.42179.42178.95179.12178.77-0.33%1,579
Sep 14, 2026180.04180.11179.72179.72179.37-0.71%694
Sep 11, 2026181.25181.25181.00181.00180.660.74%207
Sep 10, 2026180.23180.23179.67179.67179.32-0.66%749
Sep 9, 2026180.84180.86180.84180.86180.52-0.21%277
Sep 8, 2026181.77181.79181.25181.25180.90-0.72%815
Sep 4, 2026182.64182.64182.56182.56182.21-0.38%221
Sep 3, 2026183.30183.30183.25183.25182.900.78%517
Sep 2, 2026181.32181.82181.32181.82181.470.54%245
Sep 1, 2026181.24181.24180.84180.84180.49-0.67%349
Aug 31, 2026181.59182.07181.59182.05181.70-0.05%1,542
Aug 28, 2026181.98182.15181.98182.15181.80-0.01%301
Aug 27, 2026181.85182.16181.84182.16181.810.30%795
Aug 26, 2026181.53181.60181.53181.60181.26-0.25%280
Aug 25, 2026181.64182.06181.64182.06181.710.31%950
Aug 24, 2026181.44181.50181.44181.50181.15-0.24%518
Aug 21, 2026181.93181.93181.93181.93181.580.53%334