Skip to main content
logo
Northern Trust STOXX US ESG Select ETF (ESG)
BATS: ESG · Real-Time Price · USD
180.13
+0.09 (0.05%)
Sep 18, 2026, 4:00 PM EDT - Market closed

ESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026180.13180.13180.13180.13180.130.05%237
Sep 17, 2026180.38180.38180.38180.38180.041.19%233
Sep 16, 2026178.26178.26178.26178.26177.91-0.48%190
Sep 15, 2026179.42179.42178.95179.12178.77-0.33%1,579
Sep 14, 2026180.04180.11179.72179.72179.37-0.71%694
Sep 11, 2026181.25181.25181.00181.00180.660.74%207
Sep 10, 2026180.23180.23179.67179.67179.32-0.66%749
Sep 9, 2026180.84180.86180.84180.86180.52-0.21%277
Sep 8, 2026181.77181.79181.25181.25180.90-0.72%815
Sep 4, 2026182.64182.64182.56182.56182.21-0.38%221
Sep 3, 2026183.30183.30183.25183.25182.900.78%517
Sep 2, 2026181.32181.82181.32181.82181.470.54%245
Sep 1, 2026181.24181.24180.84180.84180.49-0.67%349
Aug 31, 2026181.59182.07181.59182.05181.70-0.05%1,542
Aug 28, 2026181.98182.15181.98182.15181.80-0.01%301
Aug 27, 2026181.85182.16181.84182.16181.810.30%795
Aug 26, 2026181.53181.60181.53181.60181.26-0.25%280
Aug 25, 2026181.64182.06181.64182.06181.710.31%950
Aug 24, 2026181.44181.50181.44181.50181.15-0.24%518
Aug 21, 2026181.93181.93181.93181.93181.580.53%334
Aug 20, 2026181.26181.26180.97180.97180.62-0.79%164
Aug 19, 2026182.63182.63182.42182.42182.070.31%520
Aug 18, 2026182.33182.33181.86181.86181.51-0.44%1,042
Aug 17, 2026183.39183.39182.67182.67182.32-0.36%381
Aug 14, 2026183.33183.33183.33183.33182.97-0.28%66
Aug 13, 2026184.02184.02183.84183.84183.490.64%430
Aug 12, 2026182.67182.67182.67182.67182.320.38%176
Aug 11, 2026182.14182.14181.98181.98181.63-0.21%843
Aug 10, 2026182.35182.35182.35182.35182.000.15%216
Aug 7, 2026181.69182.08181.69182.08181.730.44%605
Aug 6, 2026181.14181.29181.14181.29180.94-0.09%232
Aug 5, 2026181.44181.44181.44181.44181.090.36%125
Aug 4, 2026178.46180.80178.46180.80180.451.75%631
Aug 3, 2026177.70177.70177.70177.70177.360.76%245
Jul 31, 2026176.03176.36176.03176.36176.020.20%213
Jul 30, 2026175.30176.01175.30176.01175.671.82%723
Jul 29, 2026173.56173.56172.87172.87172.54-1.63%291
Jul 28, 2026175.77175.79175.73175.73175.390.31%669
Jul 27, 2026175.11175.19175.11175.19174.850.20%416
Jul 24, 2026174.93174.93174.84174.84174.500.15%302
Jul 23, 2026174.58174.58174.58174.58174.24-0.78%303
Jul 22, 2026175.18175.98175.18175.95175.610.06%404
Jul 21, 2026175.58175.84175.58175.84175.511.25%3,910
Jul 20, 2026174.60174.71173.68173.68173.34-0.36%847
Jul 17, 2026174.30174.30174.30174.30173.96-0.66%128
Jul 16, 2026175.45175.45175.45175.45175.11-0.04%223
Jul 15, 2026174.97175.52174.97175.52175.19-0.17%1,523
Jul 14, 2026175.82175.82175.82175.82175.49-0.15%266
Jul 13, 2026176.08176.08176.08176.08175.74-0.52%149
Jul 10, 2026176.72177.00176.72177.00176.660.28%403