Skip to main content
logo
FlexShares STOXX Global ESG Select Index Fund (ESGG)
BATS: ESGG · Real-Time Price · USD
208.10
+0.40 (0.19%)
Jan 16, 2026, 4:00 PM EST - Market closed

ESGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026208.66208.66208.04208.10208.100.19%274
Jan 15, 2026208.28208.60207.70207.70207.700.09%1,019
Jan 14, 2026207.65207.65207.52207.52207.52-0.22%369
Jan 13, 2026207.97207.97207.97207.97207.97-0.43%180
Jan 12, 2026208.70208.87208.70208.87208.870.20%420
Jan 9, 2026208.51208.66208.44208.44208.440.67%1,179
Jan 8, 2026206.46207.06206.46207.06207.05-0.17%393
Jan 7, 2026207.22207.41207.22207.41207.41-0.51%337
Jan 6, 2026208.47208.47208.47208.47208.470.62%283
Jan 5, 2026206.81207.71206.81207.19207.190.52%20,907
Jan 2, 2026206.12206.12206.12206.12206.120.41%671
Dec 31, 2025206.05206.05205.28205.28205.28-0.63%266
Dec 30, 2025206.79207.08206.58206.58206.580.15%695
Dec 29, 2025206.27206.27206.27206.27206.27-0.31%171
Dec 26, 2025206.90206.90206.90206.90206.900.07%325
Dec 24, 2025205.55206.76205.55206.76206.760.38%726
Dec 23, 2025205.98205.98205.98205.98205.980.48%489
Dec 22, 2025204.99204.99204.99204.99204.990.65%193
Dec 19, 2025203.67203.67203.67203.67203.670.06%419
Dec 18, 2025203.60203.60203.28203.55202.660.68%843
Dec 17, 2025203.73203.73202.17202.17201.29-0.75%895
Dec 16, 2025203.63203.76203.63203.69202.80-0.40%1,118
Dec 15, 2025204.78204.78204.52204.52203.630.30%350
Dec 12, 2025203.15203.90203.15203.90203.01-0.60%1,295
Dec 11, 2025205.13205.13205.13205.13204.240.45%243
Dec 10, 2025202.83204.24202.83204.20203.310.93%1,308
Dec 9, 2025203.13203.13202.32202.32201.44-0.30%435
Dec 8, 2025202.92202.92202.92202.92202.03-0.32%112
Dec 5, 2025203.74203.95203.56203.56202.670.08%1,113
Dec 4, 2025203.40203.40203.40203.40202.51-0.01%94
Dec 3, 2025203.42203.42203.42203.42202.540.21%64
Dec 2, 2025202.61203.00202.61203.00202.110.30%236
Dec 1, 2025202.36202.39202.36202.39201.50-0.29%608
Nov 28, 2025202.97202.97202.97202.97202.080.53%25
Nov 26, 2025201.83201.89201.83201.89201.010.82%235
Nov 25, 2025200.24200.24200.24200.24199.371.03%364
Nov 24, 2025197.97198.20197.97198.20197.340.83%326
Nov 21, 2025195.92197.30195.92196.57195.711.04%1,447
Nov 20, 2025194.97195.33194.55194.55193.70-1.35%750
Nov 19, 2025197.42197.42196.10197.21196.35-0.03%693
Nov 18, 2025197.83197.83197.27197.27196.41-0.93%822
Nov 17, 2025199.81199.81198.74199.11198.25-1.22%899
Nov 14, 2025201.56201.56201.56201.56200.680.03%157
Nov 13, 2025201.97201.97201.29201.51200.63-1.19%1,744
Nov 12, 2025204.15204.15203.94203.94203.050.29%588
Nov 11, 2025203.35203.35203.35203.35202.460.43%194
Nov 10, 2025202.48202.48202.48202.48201.601.34%167
Nov 7, 2025199.81199.81199.81199.81198.930.37%196
Nov 6, 2025199.25199.54199.02199.07198.20-1.14%7,089
Nov 5, 2025201.48201.93199.53201.36200.480.81%5,374