Northern Trust STOXX Global ESG Select ETF (ESGG)
BATS: ESGG · Real-Time Price · USD
236.99
-1.91 (-0.80%)
Sep 10, 2026, 1:49 PM EDT - Market open
ESGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | - | -0.74% | 461 |
| Sep 9, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | -0.33% | 135 |
| Sep 8, 2026 | 239.69 | 239.69 | 239.69 | 239.69 | 239.69 | -0.71% | 457 |
| Sep 4, 2026 | 240.94 | 241.40 | 240.94 | 241.40 | 241.39 | -0.13% | 389 |
| Sep 3, 2026 | 241.36 | 241.75 | 241.36 | 241.71 | 241.70 | 0.93% | 875 |
| Sep 2, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | 239.48 | 0.41% | 82 |
| Sep 1, 2026 | 238.73 | 238.73 | 238.49 | 238.49 | 238.49 | -0.67% | 415 |
| Aug 31, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - | 205 |
| Aug 28, 2026 | 240.83 | 241.42 | 239.89 | 240.10 | 240.10 | -0.18% | 2,965 |
| Aug 27, 2026 | 240.19 | 240.54 | 240.19 | 240.54 | 240.54 | 0.54% | 299 |
| Aug 26, 2026 | 239.31 | 239.31 | 239.25 | 239.25 | 239.24 | -0.33% | 269 |
| Aug 25, 2026 | 239.48 | 240.04 | 239.48 | 240.03 | 240.03 | 0.43% | 587 |
| Aug 24, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.45% | 50 |
| Aug 21, 2026 | 240.07 | 240.07 | 240.07 | 240.07 | 240.07 | 0.45% | 275 |
| Aug 20, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.68% | 200 |
| Aug 19, 2026 | 241.38 | 241.38 | 240.63 | 240.63 | 240.63 | 0.02% | 498 |
| Aug 18, 2026 | 241.38 | 241.38 | 240.58 | 240.58 | 240.58 | -0.73% | 332 |
| Aug 17, 2026 | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | -0.19% | 171 |
| Aug 14, 2026 | 242.96 | 242.96 | 242.63 | 242.81 | 242.81 | -0.32% | 394 |
| Aug 13, 2026 | 243.59 | 243.59 | 243.59 | 243.59 | 243.58 | 0.60% | 63 |
| Aug 12, 2026 | 242.45 | 242.45 | 242.14 | 242.14 | 242.14 | 0.55% | 274 |
| Aug 11, 2026 | 241.55 | 241.87 | 240.82 | 240.82 | 240.82 | -0.15% | 670 |
| Aug 10, 2026 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | 0.02% | 129 |
| Aug 7, 2026 | 241.14 | 241.14 | 241.14 | 241.14 | 241.14 | 0.62% | 149 |
| Aug 6, 2026 | 239.90 | 239.90 | 239.66 | 239.66 | 239.66 | 0.23% | 582 |
| Aug 5, 2026 | 240.00 | 240.00 | 239.11 | 239.11 | 239.11 | - | 307 |
| Aug 4, 2026 | 236.17 | 239.23 | 236.17 | 239.11 | 239.11 | 2.08% | 2,794 |
| Aug 3, 2026 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | 0.53% | 163 |
| Jul 31, 2026 | 232.99 | 232.99 | 232.99 | 232.99 | 232.99 | -0.39% | 94 |
| Jul 30, 2026 | 232.62 | 233.91 | 232.62 | 233.91 | 233.90 | 2.68% | 266 |
| Jul 29, 2026 | 230.62 | 230.62 | 227.79 | 227.79 | 227.79 | -1.51% | 1,111 |
| Jul 28, 2026 | 231.29 | 231.29 | 231.29 | 231.29 | 231.29 | -0.11% | 110 |
| Jul 27, 2026 | 231.54 | 231.54 | 231.54 | 231.54 | 231.54 | 0.15% | 336 |
| Jul 24, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | 0.04% | 265 |
| Jul 23, 2026 | 231.35 | 231.35 | 231.12 | 231.12 | 231.12 | -0.65% | 408 |
| Jul 22, 2026 | 232.65 | 232.89 | 232.63 | 232.63 | 232.63 | 0.13% | 936 |
| Jul 21, 2026 | 232.33 | 232.33 | 232.33 | 232.33 | 232.33 | 1.70% | 151 |
| Jul 20, 2026 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | -0.50% | 579 |
| Jul 17, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -0.42% | 121 |
| Jul 16, 2026 | 230.61 | 230.61 | 230.57 | 230.57 | 230.57 | -0.60% | 1,231 |
| Jul 15, 2026 | 231.47 | 231.96 | 231.39 | 231.96 | 231.96 | -0.04% | 911 |
| Jul 14, 2026 | 232.25 | 232.25 | 232.05 | 232.05 | 232.05 | 0.30% | 336 |
| Jul 13, 2026 | 232.25 | 232.25 | 231.34 | 231.34 | 231.34 | -0.89% | 387 |
| Jul 10, 2026 | 233.57 | 233.57 | 233.43 | 233.43 | 233.43 | 0.25% | 252 |
| Jul 9, 2026 | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | 0.80% | 101 |
| Jul 8, 2026 | 229.20 | 230.99 | 229.20 | 230.99 | 230.99 | -0.29% | 322 |
| Jul 7, 2026 | 231.66 | 231.66 | 231.66 | 231.66 | 231.66 | -0.64% | 216 |
| Jul 6, 2026 | 233.24 | 233.62 | 232.77 | 233.15 | 233.15 | 0.93% | 1,030 |
| Jul 2, 2026 | 233.31 | 233.31 | 229.89 | 231.02 | 231.02 | 0.20% | 508 |
| Jul 1, 2026 | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | -1.11% | 185 |