Skip to main content
logo
FlexShares STOXX Global ESG Select Index Fund (ESGG)
BATS: ESGG · Real-Time Price · USD
229.73
-0.72 (-0.31%)
At close: May 27, 2026, 4:00 PM EDT
229.73
0.00 (0.00%)
After-hours: May 27, 2026, 4:10 PM EDT

ESGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026230.46230.46230.46230.46230.451.22%222
May 22, 2026228.29228.29227.69227.69227.690.36%211
May 21, 2026226.88226.88226.88226.88226.880.38%364
May 20, 2026226.02226.02226.02226.02226.021.43%150
May 19, 2026223.07223.11222.83222.83222.83-0.50%569
May 18, 2026224.07224.43223.96223.96223.960.25%508
May 15, 2026223.41223.41223.41223.41223.41-1.36%169
May 14, 2026226.48226.48226.48226.48226.480.63%172
May 13, 2026225.06225.06225.06225.06225.060.49%218
May 12, 2026224.20224.20223.96223.96223.96-0.23%456
May 11, 2026224.12224.47224.12224.47224.470.44%178
May 8, 2026223.55223.55223.49223.49223.491.28%303
May 7, 2026220.67220.67220.67220.67220.67-1.01%105
May 6, 2026222.91222.91222.91222.91222.911.69%413
May 5, 2026219.21219.21219.21219.21219.211.50%285
May 4, 2026217.53217.53215.96215.97215.97-0.91%498
May 1, 2026218.85218.85217.73217.95217.950.29%21,454
Apr 30, 2026216.80217.33216.80217.33217.331.37%490
Apr 29, 2026213.86214.39213.74214.39214.39-0.38%1,567
Apr 28, 2026215.20215.20215.20215.20215.20-0.59%145
Apr 27, 2026216.48216.48216.48216.48216.48-0.05%184
Apr 24, 2026215.59216.59215.59216.59216.590.66%272
Apr 23, 2026215.17215.17215.17215.17215.17-0.66%184
Apr 22, 2026216.61216.61216.61216.61216.611.11%442
Apr 21, 2026214.67214.67214.22214.22214.22-0.93%336
Apr 20, 2026215.90216.22215.90216.22216.22-0.17%706
Apr 17, 2026216.96216.96216.50216.59216.591.14%919
Apr 16, 2026213.48214.15213.48214.15214.150.15%673
Apr 15, 2026213.60213.82213.60213.82213.820.49%955
Apr 14, 2026212.79212.79212.79212.79212.790.67%213
Apr 13, 2026210.53211.37210.00211.37211.360.89%2,217
Apr 10, 2026209.50209.50209.50209.50209.50-0.11%306
Apr 9, 2026209.19209.72208.95209.72209.720.33%1,276
Apr 8, 2026208.89209.02208.89209.02209.022.97%417
Apr 7, 2026203.00203.00203.00203.00203.000.03%60
Apr 6, 2026201.73202.93201.73202.93202.930.42%752
Apr 2, 2026202.09202.09202.09202.09202.090.02%897
Apr 1, 2026201.86202.04201.86202.04202.041.07%507
Mar 31, 2026199.90199.90199.90199.90199.892.81%235
Mar 30, 2026196.28196.70194.43194.43194.43-0.25%1,134
Mar 27, 2026196.69196.69194.93194.93194.92-1.47%1,299
Mar 26, 2026199.06199.84197.84197.84197.84-1.46%2,436
Mar 25, 2026200.83200.83200.77200.77200.770.81%395
Mar 24, 2026199.42199.70199.16199.16199.16-0.39%890
Mar 23, 2026200.32200.78199.69199.95199.951.32%3,703
Mar 20, 2026197.35197.35197.35197.35197.35-1.88%336
Mar 19, 2026200.91201.48200.88201.48201.13-0.19%649
Mar 18, 2026203.24203.24201.85201.85201.51-1.28%2,103
Mar 17, 2026205.46205.46204.47204.47204.120.12%346
Mar 16, 2026203.95204.23203.95204.23203.891.28%462