Skip to main content
logo
FlexShares STOXX Global ESG Select Index Fund (ESGG)
BATS: ESGG · Real-Time Price · USD
231.57
-1.21 (-0.52%)
At close: Jun 17, 2026, 4:00 PM EDT
231.57
0.00 (0.00%)
After-hours: Jun 17, 2026, 6:30 PM EDT

ESGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026234.54234.54232.27232.27232.27-0.22%120
Jun 16, 2026233.90233.90232.77232.77232.77-0.58%321
Jun 15, 2026234.17234.17234.01234.12234.121.34%463
Jun 12, 2026231.03231.03231.03231.03231.030.35%113
Jun 11, 2026228.80230.59228.80230.24230.242.32%1,274
Jun 10, 2026224.87225.01224.87225.01225.01-1.28%501
Jun 9, 2026227.92227.92227.92227.92227.92-0.52%76
Jun 8, 2026230.42230.42229.10229.10229.100.63%183
Jun 5, 2026227.67227.67227.67227.67227.67-2.94%173
Jun 4, 2026233.41234.56233.41234.56234.56-0.23%319
Jun 3, 2026235.10235.10235.10235.10235.10-0.48%141
Jun 2, 2026236.24236.24236.24236.24236.240.95%443
Jun 1, 2026233.13234.02233.12234.02234.020.69%939
May 29, 2026232.42232.42232.42232.42232.420.75%36
May 28, 2026230.35231.22230.35230.68230.680.41%548
May 27, 2026229.74229.74229.74229.74229.73-0.31%238
May 26, 2026230.46230.46230.46230.46230.451.22%222
May 22, 2026228.29228.29227.69227.69227.690.36%211
May 21, 2026226.88226.88226.88226.88226.880.38%364
May 20, 2026226.02226.02226.02226.02226.021.43%150
May 19, 2026223.07223.11222.83222.83222.83-0.50%569
May 18, 2026224.07224.43223.96223.96223.960.25%508
May 15, 2026223.41223.41223.41223.41223.41-1.36%169
May 14, 2026226.48226.48226.48226.48226.480.63%172
May 13, 2026225.06225.06225.06225.06225.060.49%218
May 12, 2026224.20224.20223.96223.96223.96-0.23%456
May 11, 2026224.12224.47224.12224.47224.470.44%178
May 8, 2026223.55223.55223.49223.49223.491.28%303
May 7, 2026220.67220.67220.67220.67220.67-1.01%105
May 6, 2026222.91222.91222.91222.91222.911.69%413
May 5, 2026219.21219.21219.21219.21219.211.50%285
May 4, 2026217.53217.53215.96215.97215.97-0.91%498
May 1, 2026218.85218.85217.73217.95217.950.29%21,454
Apr 30, 2026216.80217.33216.80217.33217.331.37%490
Apr 29, 2026213.86214.39213.74214.39214.39-0.38%1,567
Apr 28, 2026215.20215.20215.20215.20215.20-0.59%145
Apr 27, 2026216.48216.48216.48216.48216.48-0.05%184
Apr 24, 2026215.59216.59215.59216.59216.590.66%272
Apr 23, 2026215.17215.17215.17215.17215.17-0.66%184
Apr 22, 2026216.61216.61216.61216.61216.611.11%442
Apr 21, 2026214.67214.67214.22214.22214.22-0.93%336
Apr 20, 2026215.90216.22215.90216.22216.22-0.17%706
Apr 17, 2026216.96216.96216.50216.59216.591.14%919
Apr 16, 2026213.48214.15213.48214.15214.150.15%673
Apr 15, 2026213.60213.82213.60213.82213.820.49%955
Apr 14, 2026212.79212.79212.79212.79212.790.67%213
Apr 13, 2026210.53211.37210.00211.37211.360.89%2,217
Apr 10, 2026209.50209.50209.50209.50209.50-0.11%306
Apr 9, 2026209.19209.72208.95209.72209.720.33%1,276
Apr 8, 2026208.89209.02208.89209.02209.022.97%417