Skip to main content
Northern Trust STOXX Global ESG Select ETF (ESGG)
BATS: ESGG · Real-Time Price · USD
237.92
0.00 (0.00%)
Nov 12, 2026, 3:43 PM EST - Market open

ESGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026237.88238.53236.64237.92237.92-111
Nov 11, 2026236.93237.92236.93237.92237.921.28%330
Nov 10, 2026234.60234.91234.60234.91234.91-0.40%2,085
Nov 9, 2026235.20236.08235.20235.86235.862.68%704
Nov 6, 2026229.70229.70229.70229.70229.70-0.05%220
Nov 5, 2026233.11233.11229.82229.82229.82-4.23%474
Nov 4, 2026240.62240.62239.98239.98239.981.73%1,297
Nov 3, 2026237.20237.20235.90235.90235.90-0.03%2,119
Nov 2, 2026237.67237.67235.98235.98235.98-0.54%4,046
Oct 30, 2026237.35237.35235.06237.25237.25-1.83%3,263
Oct 29, 2026240.85241.66240.85241.66241.660.27%591
Oct 28, 2026241.02241.02241.02241.02241.020.49%253
Oct 27, 2026239.78240.09239.78239.84239.840.98%1,490
Oct 26, 2026238.31238.96237.51237.51237.510.52%5,541
Oct 23, 2026236.28236.28236.28236.28236.28-0.32%205
Oct 22, 2026237.04237.04237.04237.04237.04-0.92%142
Oct 21, 2026238.55239.23238.43239.23239.230.64%752
Oct 20, 2026237.71237.71237.71237.71237.700.53%232
Oct 19, 2026237.57237.85236.44236.44236.440.03%528
Oct 16, 2026236.37236.37236.37236.37236.37-0.82%342
Oct 15, 2026237.58238.33237.58238.33238.330.59%776
Oct 14, 2026237.32237.36236.93236.93236.93-0.76%653
Oct 13, 2026239.30239.30238.73238.73238.73-0.32%693
Oct 12, 2026239.37239.70239.37239.49239.49-0.22%1,330
Oct 9, 2026239.23240.03239.23240.03240.030.50%448
Oct 8, 2026238.98238.98238.83238.83238.83-0.70%249
Oct 7, 2026239.45240.64239.45240.50240.50-0.19%580
Oct 6, 2026241.10241.10240.97240.97240.970.60%1,348
Oct 5, 2026238.74239.54238.74239.54239.540.26%568
Oct 2, 2026238.53238.93238.53238.93238.930.59%605
Oct 1, 2026237.53237.53237.53237.53237.52-0.17%180
Sep 30, 2026239.57239.57237.92237.92237.920.45%697
Sep 29, 2026235.16241.26234.20236.85236.85-1.06%41,547
Sep 28, 2026240.59240.94238.44239.39239.39-0.71%2,169
Sep 25, 2026240.91241.11240.91241.11241.110.72%437
Sep 24, 2026239.53239.53239.40239.40239.40-0.02%547
Sep 23, 2026239.27239.44239.27239.44239.44-1.07%486
Sep 22, 2026240.86242.03240.86242.03242.030.24%340
Sep 21, 2026241.40241.44241.40241.44241.441.40%13,077
Sep 18, 2026237.10238.11237.10238.11238.11-0.10%201
Sep 17, 2026239.09239.09238.48238.82238.341.45%654
Sep 16, 2026236.54237.75235.40235.40234.93-0.39%985
Sep 15, 2026236.02236.32236.02236.32235.84-0.28%203
Sep 14, 2026236.97236.97236.97236.97236.50-0.79%301
Sep 11, 2026238.85238.85238.85238.85238.370.76%183
Sep 10, 2026237.13237.13236.99237.05236.58-0.77%1,278
Sep 9, 2026238.90238.90238.90238.90238.42-0.33%135
Sep 8, 2026239.69239.69239.69239.69239.21-0.71%457
Sep 4, 2026240.94241.40240.94241.40240.91-0.13%389
Sep 3, 2026241.36241.75241.36241.71241.220.93%875