Eventide International ETF (ESIM)
NYSEARCA: ESIM · Real-Time Price · USD
25.95
-0.03 (-0.12%)
Jan 14, 2026, 10:08 AM EST - Market open
ESIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 26.04 | 26.04 | 25.98 | 25.98 | 25.98 | -0.60% | 4,373 |
| Jan 12, 2026 | 26.09 | 26.14 | 26.08 | 26.14 | 26.14 | 0.36% | 8,279 |
| Jan 9, 2026 | 26.04 | 26.08 | 26.03 | 26.05 | 26.05 | 0.77% | 2,323 |
| Jan 8, 2026 | 25.84 | 25.85 | 25.80 | 25.85 | 25.85 | -0.13% | 6,966 |
| Jan 7, 2026 | 25.97 | 25.97 | 25.88 | 25.88 | 25.88 | 0.10% | 1,963 |
| Jan 6, 2026 | 25.83 | 25.86 | 25.83 | 25.86 | 25.86 | 0.35% | 315 |
| Jan 5, 2026 | 25.80 | 25.80 | 25.77 | 25.77 | 25.77 | 0.84% | 947 |
| Jan 2, 2026 | 25.53 | 25.63 | 25.52 | 25.55 | 25.55 | 0.64% | 17,866 |
| Dec 31, 2025 | 25.43 | 25.43 | 25.38 | 25.39 | 25.39 | -0.36% | 934 |
| Dec 30, 2025 | 25.50 | 25.55 | 25.39 | 25.48 | 25.48 | 0.08% | 4,799 |
| Dec 29, 2025 | 25.45 | 25.48 | 25.38 | 25.46 | 25.46 | 0.05% | 5,986 |
| Dec 26, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.44 | -0.07% | 7,735 |
| Dec 24, 2025 | 25.48 | 25.48 | 25.47 | 25.47 | 25.46 | 0.03% | 421 |
| Dec 23, 2025 | 25.45 | 25.49 | 25.44 | 25.46 | 25.45 | 0.64% | 3,201 |
| Dec 22, 2025 | 25.28 | 25.53 | 25.25 | 25.30 | 25.29 | 0.56% | 36,985 |
| Dec 19, 2025 | 25.17 | 25.19 | 25.16 | 25.16 | 25.15 | 0.62% | 15,725 |
| Dec 18, 2025 | 25.09 | 25.09 | 25.00 | 25.00 | 24.99 | 0.63% | 102,940 |