Skip to main content
logo
Eventide International ETF (ESIM)
NYSEARCA: ESIM · Real-Time Price · USD
26.10
-0.10 (-0.39%)
At close: Mar 11, 2026, 4:00 PM EDT
26.10
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT

ESIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202626.2326.2426.1026.1026.10-0.39%2,988
Mar 10, 202626.2226.4426.1926.2026.200.15%18,857
Mar 9, 202625.5926.1625.5926.1626.160.29%7,702
Mar 6, 202626.0026.1726.0026.0926.09-0.74%5,168
Mar 5, 202626.4826.4826.1026.2826.28-1.65%242,560
Mar 4, 202626.6026.7726.6026.7226.721.17%20,559
Mar 3, 202626.2126.4826.0726.4126.41-3.21%20,790
Mar 2, 202627.1429.0027.1327.2927.29-1.28%97,993
Feb 27, 202627.5427.7727.5427.6427.640.14%19,144
Feb 26, 202627.5927.6327.5927.6027.60-0.41%1,543
Feb 25, 202627.7227.7227.7227.7227.720.53%188
Feb 24, 202627.4827.6327.4827.5727.570.97%43,252
Feb 23, 202627.4027.4627.3027.3027.30-0.34%3,616
Feb 20, 202627.2127.4127.2127.4027.400.86%3,818
Feb 19, 202627.1727.1727.1627.1627.16-0.03%149
Feb 18, 202627.3127.3227.1727.1727.17-4,120
Feb 17, 202627.0927.1727.0927.1727.170.17%394
Feb 13, 202627.1227.2027.1227.1227.12-0.13%1,919
Feb 12, 202627.4127.4127.1627.1627.16-0.65%2,659
Feb 11, 202627.3427.3427.2127.3427.340.47%3,916
Feb 10, 202627.2227.2827.2127.2127.210.63%2,022
Feb 9, 202626.8827.0726.8827.0427.040.87%3,620
Feb 6, 202626.8026.8026.8026.8026.801.60%141
Feb 5, 202626.4826.4826.3826.3826.38-0.48%704
Feb 4, 202626.6026.6126.4226.5126.510.42%3,635
Feb 3, 202626.3926.4026.2626.4026.40-0.26%6,963
Feb 2, 202626.4426.4726.4126.4726.470.07%8,168
Jan 30, 202626.5326.5326.4526.4526.45-0.88%1,755
Jan 29, 202626.7527.0026.5026.6826.680.26%10,423
Jan 28, 202626.5826.6226.5826.6226.62-0.63%341
Jan 27, 202626.7226.7926.7226.7926.791.31%308
Jan 26, 202626.4926.4926.4426.4426.440.23%2,589
Jan 23, 202626.2626.3826.2626.3826.380.47%9,198
Jan 22, 202626.3126.3226.2626.2626.260.66%13,007
Jan 21, 202626.0926.0926.0926.0926.090.50%991
Jan 20, 202625.9026.0025.9025.9625.95-0.81%3,350
Jan 16, 202626.1526.2126.1126.1726.170.29%3,540
Jan 15, 202626.0926.0926.0926.0926.090.40%142
Jan 14, 202626.0126.0125.9625.9925.990.02%3,051
Jan 13, 202626.0426.0425.9825.9825.98-0.60%4,373
Jan 12, 202626.0926.1426.0826.1426.140.36%8,279
Jan 9, 202626.0426.0826.0326.0526.050.77%2,323
Jan 8, 202625.8425.8525.8025.8525.85-0.13%6,966
Jan 7, 202625.9725.9725.8825.8825.880.10%1,963
Jan 6, 202625.8325.8625.8325.8625.860.35%315
Jan 5, 202625.8025.8025.7725.7725.770.84%947
Jan 2, 202625.5325.6325.5225.5525.550.64%17,866
Dec 31, 202525.4325.4325.3825.3925.39-0.36%934
Dec 30, 202525.5025.5525.3925.4825.480.08%4,799
Dec 29, 202525.4525.4825.3825.4625.460.05%5,986