ESIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	29.02	29.61	28.29	28.64	28.64	-0.20%	25,136
Jul 24, 2026	28.73	29.36	28.65	28.70	28.70	-0.35%	4,347
Jul 23, 2026	28.71	28.83	28.71	28.80	28.80	-1.03%	15,252
Jul 22, 2026	29.07	29.13	29.03	29.10	29.10	0.36%	1,922
Jul 21, 2026	28.86	30.11	28.86	29.00	29.00	1.07%	32,834
Jul 20, 2026	28.65	28.69	28.54	28.69	28.69	-0.21%	21,732
Jul 17, 2026	28.57	30.04	28.57	28.75	28.75	-0.63%	9,821
Jul 16, 2026	28.96	29.01	28.90	28.93	28.93	-1.29%	3,763
Jul 15, 2026	29.30	29.31	29.30	29.31	29.31	0.30%	154
Jul 14, 2026	29.31	30.40	29.22	29.22	29.22	0.98%	28,705
Jul 13, 2026	29.26	29.26	28.94	28.94	28.94	-2.07%	1,607
Jul 10, 2026	29.50	29.65	29.49	29.55	29.55	0.18%	3,938
Jul 9, 2026	29.52	29.52	29.50	29.50	29.50	1.06%	431
Jul 8, 2026	29.12	29.19	28.94	29.19	29.19	-0.16%	5,911
Jul 7, 2026	29.47	29.47	29.22	29.24	29.24	-2.10%	6,755
Jul 6, 2026	29.76	29.94	29.76	29.87	29.86	1.74%	4,173
Jul 2, 2026	29.71	29.77	29.25	29.35	29.35	-0.36%	5,926
Jul 1, 2026	29.61	29.61	29.44	29.46	29.46	-1.07%	3,377
Jun 30, 2026	29.61	29.80	29.59	29.78	29.78	1.21%	4,182
Jun 29, 2026	29.32	29.42	29.23	29.42	29.42	0.58%	1,197
Jun 26, 2026	29.45	29.57	29.45	29.55	29.25	-0.65%	7,463
Jun 25, 2026	29.67	29.92	29.67	29.74	29.44	1.52%	6,643
Jun 24, 2026	29.26	29.37	29.18	29.30	29.00	-0.47%	17,377
Jun 23, 2026	29.51	29.58	29.37	29.43	29.14	-2.83%	5,295
Jun 22, 2026	30.39	30.39	30.28	30.29	29.99	0.93%	1,622
Jun 18, 2026	29.91	30.01	29.91	30.01	29.71	1.75%	10,508
Jun 17, 2026	29.84	29.94	29.50	29.50	29.20	-0.32%	4,160
Jun 16, 2026	29.73	29.74	29.59	29.59	29.30	0.24%	5,746
Jun 15, 2026	29.80	29.80	29.52	29.52	29.23	0.99%	2,361
Jun 12, 2026	29.20	29.67	29.18	29.23	28.94	0.07%	21,510
Jun 11, 2026	28.64	29.21	28.59	29.21	28.92	2.56%	517
Jun 10, 2026	28.73	28.80	28.48	28.48	28.20	-1.52%	5,517
Jun 9, 2026	29.20	29.20	28.56	28.92	28.63	0.69%	2,675
Jun 8, 2026	28.85	28.86	28.71	28.72	28.44	0.53%	7,835
Jun 5, 2026	29.01	29.01	28.57	28.57	28.28	-3.00%	1,047
Jun 4, 2026	29.37	29.48	29.37	29.45	29.16	0.07%	572
Jun 3, 2026	29.38	29.48	29.36	29.43	29.14	-0.51%	7,640
Jun 2, 2026	29.49	29.61	29.48	29.58	29.29	0.26%	5,472
Jun 1, 2026	29.46	30.45	29.39	29.51	29.21	0.05%	10,179
May 29, 2026	29.62	29.67	29.47	29.49	29.20	0.75%	8,019
May 28, 2026	29.13	29.28	29.13	29.27	28.98	0.21%	2,179
May 27, 2026	29.41	29.41	29.21	29.21	28.92	-0.05%	1,003
May 26, 2026	29.18	29.28	29.18	29.22	28.93	1.96%	1,107
May 22, 2026	28.70	28.70	28.65	28.66	28.38	0.13%	593
May 21, 2026	28.47	29.31	28.44	28.63	28.34	1.09%	2,534
May 20, 2026	28.01	28.32	28.01	28.32	28.04	1.40%	127
May 19, 2026	27.96	27.98	27.90	27.93	27.65	-0.49%	4,310
May 18, 2026	28.09	28.09	28.04	28.07	27.79	0.55%	2,194
May 15, 2026	27.89	28.00	27.82	27.91	27.63	-1.92%	1,216
May 14, 2026	28.23	28.53	28.23	28.46	28.17	0.70%	3,945