ESIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.61	29.61	29.40	29.45	29.45	-0.68%	4,206
Aug 27, 2026	29.74	29.79	29.59	29.65	29.65	0.15%	11,479
Aug 26, 2026	29.58	30.38	29.58	29.61	29.61	0.02%	2,539
Aug 25, 2026	29.58	29.61	29.55	29.60	29.60	0.80%	6,805
Aug 24, 2026	29.37	29.47	29.34	29.37	29.37	-0.52%	1,841
Aug 21, 2026	29.51	29.66	29.47	29.52	29.52	0.89%	8,374
Aug 20, 2026	29.23	30.17	29.19	29.26	29.26	-0.20%	49,557
Aug 19, 2026	29.48	29.48	29.29	29.32	29.32	0.28%	6,151
Aug 18, 2026	29.21	29.42	29.21	29.24	29.24	-1.42%	82,684
Aug 17, 2026	29.76	29.81	29.60	29.66	29.66	0.02%	108,668
Aug 14, 2026	29.67	29.67	29.61	29.65	29.65	-0.14%	1,888
Aug 13, 2026	29.67	29.79	29.66	29.70	29.70	0.36%	8,871
Aug 12, 2026	29.69	29.69	29.55	29.59	29.59	0.41%	14,297
Aug 11, 2026	29.53	29.63	29.40	29.47	29.47	0.18%	143,660
Aug 10, 2026	29.60	29.60	29.42	29.42	29.42	-0.76%	14,600
Aug 7, 2026	29.55	29.71	29.55	29.64	29.64	0.84%	23,736
Aug 6, 2026	29.43	29.52	29.34	29.39	29.39	-0.15%	83,822
Aug 5, 2026	29.46	29.62	29.44	29.44	29.44	0.07%	157,917
Aug 4, 2026	29.24	29.42	29.24	29.42	29.41	1.83%	3,618
Aug 3, 2026	28.79	28.91	28.79	28.89	28.89	0.03%	2,741
Jul 31, 2026	28.97	28.97	28.65	28.88	28.88	0.52%	12,803
Jul 30, 2026	28.73	28.73	28.72	28.73	28.73	1.37%	6,419
Jul 29, 2026	28.16	29.11	26.92	28.34	28.34	-0.74%	67,469
Jul 28, 2026	28.36	29.79	28.36	28.56	28.55	-0.31%	21,241
Jul 27, 2026	29.02	29.61	28.29	28.64	28.64	-0.20%	25,136
Jul 24, 2026	28.73	29.36	28.65	28.70	28.70	-0.35%	4,347
Jul 23, 2026	28.71	28.83	28.71	28.80	28.80	-1.03%	15,252
Jul 22, 2026	29.07	29.13	29.03	29.10	29.10	0.36%	1,922
Jul 21, 2026	28.86	30.11	28.86	29.00	29.00	1.07%	32,834
Jul 20, 2026	28.65	28.69	28.54	28.69	28.69	-0.21%	21,732
Jul 17, 2026	28.57	30.04	28.57	28.75	28.75	-0.63%	9,821
Jul 16, 2026	28.96	29.01	28.90	28.93	28.93	-1.29%	3,763
Jul 15, 2026	29.30	29.31	29.30	29.31	29.31	0.30%	154
Jul 14, 2026	29.31	30.40	29.22	29.22	29.22	0.98%	28,705
Jul 13, 2026	29.26	29.26	28.94	28.94	28.94	-2.07%	1,607
Jul 10, 2026	29.50	29.65	29.49	29.55	29.55	0.18%	3,938
Jul 9, 2026	29.52	29.52	29.50	29.50	29.50	1.06%	431
Jul 8, 2026	29.12	29.19	28.94	29.19	29.19	-0.16%	5,911
Jul 7, 2026	29.47	29.47	29.22	29.24	29.24	-2.10%	6,755
Jul 6, 2026	29.76	29.94	29.76	29.87	29.86	1.74%	4,173
Jul 2, 2026	29.71	29.77	29.25	29.35	29.35	-0.36%	5,926
Jul 1, 2026	29.61	29.61	29.44	29.46	29.46	-1.07%	3,377
Jun 30, 2026	29.61	29.80	29.59	29.78	29.78	1.21%	4,182
Jun 29, 2026	29.32	29.42	29.23	29.42	29.42	0.58%	1,197
Jun 26, 2026	29.45	29.57	29.45	29.55	29.25	-0.65%	7,463
Jun 25, 2026	29.67	29.92	29.67	29.74	29.44	1.52%	6,643
Jun 24, 2026	29.26	29.37	29.18	29.30	29.00	-0.47%	17,377
Jun 23, 2026	29.51	29.58	29.37	29.43	29.14	-2.83%	5,295
Jun 22, 2026	30.39	30.39	30.28	30.29	29.99	0.93%	1,622
Jun 18, 2026	29.91	30.01	29.91	30.01	29.71	1.75%	10,508