ESIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.08	28.14	28.08	28.14	28.14	-0.08%	5,815
Nov 12, 2026	28.19	28.25	28.16	28.16	28.16	-0.86%	7,479
Nov 11, 2026	28.31	28.43	28.29	28.41	28.40	1.14%	5,095
Nov 10, 2026	27.93	28.09	27.93	28.09	28.09	-0.16%	2,664
Nov 9, 2026	28.03	28.23	28.03	28.13	28.13	2.33%	5,449
Nov 6, 2026	27.45	27.52	27.45	27.49	27.49	-0.42%	5,510
Nov 5, 2026	27.96	27.96	27.61	27.61	27.61	-3.10%	1,835
Nov 4, 2026	28.47	28.52	28.22	28.49	28.49	1.14%	69,389
Nov 3, 2026	28.26	28.28	28.17	28.17	28.17	-0.44%	2,067
Nov 2, 2026	28.42	28.51	28.27	28.29	28.29	0.20%	10,651
Oct 30, 2026	28.43	28.43	28.13	28.24	28.24	-1.39%	10,251
Oct 29, 2026	28.64	28.67	28.58	28.64	28.64	0.28%	5,697
Oct 28, 2026	28.49	28.56	28.49	28.56	28.56	0.45%	3,354
Oct 27, 2026	28.34	28.43	28.34	28.43	28.43	0.95%	1,672
Oct 26, 2026	28.11	28.27	28.11	28.16	28.16	0.25%	16,608
Oct 23, 2026	28.07	28.10	27.97	28.09	28.09	-0.07%	4,805
Oct 22, 2026	28.18	28.18	28.06	28.11	28.11	-0.92%	8,331
Oct 21, 2026	28.44	28.67	27.99	28.37	28.37	0.37%	130,154
Oct 20, 2026	27.86	28.31	27.86	28.27	28.27	0.43%	5,349
Oct 19, 2026	28.29	28.31	28.15	28.15	28.15	0.05%	2,976
Oct 16, 2026	28.40	28.40	28.12	28.13	28.13	-0.50%	6,352
Oct 15, 2026	27.92	28.37	27.92	28.27	28.27	0.26%	8,153
Oct 14, 2026	28.27	29.14	28.16	28.20	28.20	-1.09%	8,117
Oct 13, 2026	28.49	28.51	28.41	28.51	28.51	0.03%	4,791
Oct 12, 2026	28.68	28.68	28.50	28.50	28.50	-0.24%	1,301
Oct 9, 2026	28.62	28.62	28.47	28.57	28.57	0.24%	2,198
Oct 8, 2026	28.50	28.50	28.36	28.50	28.50	-0.52%	18,908
Oct 7, 2026	28.59	28.65	28.56	28.65	28.65	-1.02%	12,310
Oct 6, 2026	29.03	29.07	28.94	28.94	28.94	0.29%	4,798
Oct 5, 2026	28.72	29.03	28.72	28.86	28.86	-0.14%	1,529
Oct 2, 2026	28.90	28.93	28.76	28.90	28.90	1.13%	10,362
Oct 1, 2026	28.54	28.58	28.52	28.58	28.58	-0.29%	4,922
Sep 30, 2026	28.80	28.82	28.66	28.66	28.66	-0.31%	12,279
Sep 29, 2026	28.65	28.85	28.35	28.75	28.75	-0.30%	197,648
Sep 28, 2026	28.94	28.95	28.82	28.90	28.84	-0.55%	10,973
Sep 25, 2026	29.00	29.31	28.82	29.06	29.00	0.73%	148,135
Sep 24, 2026	28.72	28.85	28.66	28.85	28.79	-0.25%	5,083
Sep 23, 2026	28.96	29.02	28.89	28.92	28.86	-1.70%	3,960
Sep 22, 2026	29.33	29.43	29.32	29.42	29.36	0.66%	3,795
Sep 21, 2026	29.09	29.23	29.09	29.23	29.17	1.04%	4,402
Sep 18, 2026	28.93	30.59	28.80	28.93	28.87	-0.17%	118,450
Sep 17, 2026	28.93	28.99	28.93	28.98	28.92	1.05%	5,626
Sep 16, 2026	28.86	28.88	28.50	28.68	28.62	-0.07%	9,806
Sep 15, 2026	28.73	28.73	28.68	28.70	28.64	-0.45%	3,431
Sep 14, 2026	28.85	29.04	28.82	28.83	28.77	-1.49%	26,906
Sep 11, 2026	29.35	29.35	29.27	29.27	29.20	0.69%	745
Sep 10, 2026	29.13	29.15	29.07	29.07	29.00	-1.05%	788
Sep 9, 2026	29.42	29.42	29.38	29.38	29.31	-0.83%	1,525
Sep 8, 2026	29.63	29.67	29.60	29.62	29.56	0.10%	2,505
Sep 4, 2026	29.60	30.41	29.51	29.59	29.53	0.39%	1,864