ESIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.92	28.37	27.92	28.27	28.27	0.26%	8,153
Oct 14, 2026	28.27	29.14	28.16	28.20	28.20	-1.09%	8,117
Oct 13, 2026	28.49	28.51	28.41	28.51	28.51	0.03%	4,791
Oct 12, 2026	28.68	28.68	28.50	28.50	28.50	-0.24%	1,301
Oct 9, 2026	28.62	28.62	28.47	28.57	28.57	0.24%	2,198
Oct 8, 2026	28.50	28.50	28.36	28.50	28.50	-0.52%	18,908
Oct 7, 2026	28.59	28.65	28.56	28.65	28.65	-1.02%	12,310
Oct 6, 2026	29.03	29.07	28.94	28.94	28.94	0.29%	4,798
Oct 5, 2026	28.72	29.03	28.72	28.86	28.86	-0.14%	1,529
Oct 2, 2026	28.90	28.93	28.76	28.90	28.90	1.13%	10,362
Oct 1, 2026	28.54	28.58	28.52	28.58	28.58	-0.29%	4,922
Sep 30, 2026	28.80	28.82	28.66	28.66	28.66	-0.31%	12,279
Sep 29, 2026	28.65	28.85	28.35	28.75	28.75	-0.30%	197,648
Sep 28, 2026	28.94	28.95	28.82	28.90	28.84	-0.55%	10,973
Sep 25, 2026	29.00	29.31	28.82	29.06	29.00	0.73%	148,135
Sep 24, 2026	28.72	28.85	28.66	28.85	28.79	-0.25%	5,083
Sep 23, 2026	28.96	29.02	28.89	28.92	28.86	-1.70%	3,960
Sep 22, 2026	29.33	29.43	29.32	29.42	29.36	0.66%	3,795
Sep 21, 2026	29.09	29.23	29.09	29.23	29.17	1.04%	4,402
Sep 18, 2026	28.93	30.59	28.80	28.93	28.87	-0.17%	118,450
Sep 17, 2026	28.93	28.99	28.93	28.98	28.92	1.05%	5,626
Sep 16, 2026	28.86	28.88	28.50	28.68	28.62	-0.07%	9,806
Sep 15, 2026	28.73	28.73	28.68	28.70	28.64	-0.45%	3,431
Sep 14, 2026	28.85	29.04	28.82	28.83	28.77	-1.49%	26,906
Sep 11, 2026	29.35	29.35	29.27	29.27	29.20	0.69%	745
Sep 10, 2026	29.13	29.15	29.07	29.07	29.00	-1.05%	788
Sep 9, 2026	29.42	29.42	29.38	29.38	29.31	-0.83%	1,525
Sep 8, 2026	29.63	29.67	29.60	29.62	29.56	0.10%	2,505
Sep 4, 2026	29.60	30.41	29.51	29.59	29.53	0.39%	1,864
Sep 3, 2026	29.38	29.54	29.38	29.48	29.41	0.81%	2,667
Sep 2, 2026	29.21	29.27	29.19	29.24	29.18	0.35%	7,762
Sep 1, 2026	29.34	29.34	29.11	29.14	29.08	-1.08%	1,476
Aug 31, 2026	29.59	29.59	29.37	29.46	29.39	0.02%	4,546
Aug 28, 2026	29.61	29.61	29.40	29.45	29.39	-0.68%	4,206
Aug 27, 2026	29.74	29.79	29.59	29.65	29.59	0.15%	11,479
Aug 26, 2026	29.58	30.38	29.58	29.61	29.54	0.02%	2,539
Aug 25, 2026	29.58	29.61	29.55	29.60	29.54	0.80%	6,805
Aug 24, 2026	29.37	29.47	29.34	29.37	29.30	-0.52%	1,841
Aug 21, 2026	29.51	29.66	29.47	29.52	29.46	0.89%	8,374
Aug 20, 2026	29.23	30.17	29.19	29.26	29.20	-0.20%	49,557
Aug 19, 2026	29.48	29.48	29.29	29.32	29.26	0.28%	6,151
Aug 18, 2026	29.21	29.42	29.21	29.24	29.17	-1.42%	82,684
Aug 17, 2026	29.76	29.81	29.60	29.66	29.59	0.02%	108,668
Aug 14, 2026	29.67	29.67	29.61	29.65	29.59	-0.14%	1,888
Aug 13, 2026	29.67	29.79	29.66	29.70	29.63	0.36%	8,871
Aug 12, 2026	29.69	29.69	29.55	29.59	29.53	0.41%	14,298
Aug 11, 2026	29.53	29.63	29.40	29.47	29.40	0.18%	143,660
Aug 10, 2026	29.60	29.60	29.42	29.42	29.35	-0.76%	14,600
Aug 7, 2026	29.55	29.71	29.55	29.64	29.58	0.84%	23,736
Aug 6, 2026	29.43	29.52	29.34	29.39	29.33	-0.15%	83,822