ESK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	14.22	14.22	13.55	13.62	-	-4.19%	27
Mar 17, 2026	14.25	14.25	14.22	14.22	14.22	-0.52%	1,677
Mar 16, 2026	13.86	14.30	13.86	14.29	14.29	10.83%	474
Mar 13, 2026	13.35	13.44	12.87	12.89	12.89	1.57%	13,514
Mar 12, 2026	12.70	12.70	12.70	12.70	12.69	-0.23%	262
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	1.94%	135
Mar 10, 2026	12.50	12.50	12.44	12.48	12.48	0.02%	843
Mar 9, 2026	12.37	12.48	12.37	12.48	12.48	2.93%	849
Mar 6, 2026	12.12	12.12	12.12	12.12	12.12	-5.48%	144
Mar 5, 2026	13.02	13.02	12.74	12.83	12.83	-3.08%	696
Mar 4, 2026	12.79	13.24	12.79	13.24	13.23	9.40%	1,373
Mar 3, 2026	12.02	12.15	12.02	12.10	12.10	-3.32%	766
Mar 2, 2026	12.08	12.70	12.08	12.51	12.51	6.09%	1,687
Feb 27, 2026	11.98	11.98	11.69	11.80	11.79	-5.06%	573
Feb 26, 2026	12.51	12.51	12.29	12.42	12.42	-2.56%	653
Feb 25, 2026	12.70	12.78	12.70	12.75	12.74	11.83%	1,147
Feb 24, 2026	11.40	11.40	11.37	11.40	11.39	-0.06%	1,155
Feb 23, 2026	11.73	11.76	11.41	11.41	11.40	-5.65%	1,389
Feb 20, 2026	11.95	12.09	11.03	12.09	12.08	1.21%	3,823
Feb 19, 2026	11.95	11.95	11.78	11.95	11.93	0.27%	1,513
Feb 18, 2026	12.11	12.11	11.91	11.91	11.90	-2.70%	4,918
Feb 17, 2026	12.00	12.24	11.93	12.24	12.23	-2.31%	988
Feb 13, 2026	12.15	12.53	12.14	12.53	12.52	6.73%	1,406
Feb 12, 2026	12.11	12.11	11.74	11.74	11.73	-2.02%	535
Feb 11, 2026	12.01	12.01	11.73	11.99	11.97	-2.85%	857
Feb 10, 2026	12.32	12.44	12.32	12.34	12.33	-5.32%	1,771
Feb 9, 2026	12.54	13.08	12.50	13.03	13.02	3.09%	1,269
Feb 6, 2026	11.99	12.79	11.98	12.64	12.63	11.18%	4,051
Feb 5, 2026	12.68	12.68	11.37	11.37	11.36	-14.24%	4,918
Feb 4, 2026	13.28	13.28	13.14	13.26	13.25	-5.57%	1,540
Feb 3, 2026	14.05	14.05	13.48	14.04	14.03	-0.91%	2,940
Feb 2, 2026	14.19	14.61	14.17	14.17	14.16	-13.16%	6,831
Jan 30, 2026	16.69	16.70	16.22	16.32	16.30	-4.18%	5,689
Jan 29, 2026	17.17	17.18	17.01	17.03	17.01	-6.94%	2,169
Jan 28, 2026	18.26	18.30	18.26	18.30	18.26	-0.17%	775
Jan 27, 2026	17.75	18.33	17.75	18.33	18.30	4.06%	2,991
Jan 26, 2026	17.49	17.72	17.49	17.61	17.58	-1.10%	991
Jan 23, 2026	17.71	18.18	17.71	17.81	17.78	-0.21%	3,245
Jan 22, 2026	17.82	17.95	17.66	17.85	17.82	-2.94%	9,468
Jan 21, 2026	18.02	18.39	17.73	18.39	18.35	1.16%	7,136
Jan 20, 2026	18.66	18.66	18.18	18.18	18.14	-9.01%	4,468
Jan 16, 2026	19.93	19.98	19.90	19.98	19.94	0.28%	6,989
Jan 15, 2026	20.39	20.39	19.92	19.92	19.89	-2.89%	8,505
Jan 14, 2026	20.26	20.51	20.26	20.51	20.48	5.62%	2,740
Jan 13, 2026	19.09	19.64	19.07	19.42	19.39	3.10%	3,548
Jan 12, 2026	18.97	18.97	18.84	18.84	18.80	1.13%	1,243
Jan 9, 2026	18.57	18.79	18.57	18.63	18.60	-1.10%	2,871
Jan 8, 2026	18.71	19.04	18.62	18.84	18.80	-1.46%	3,087
Jan 7, 2026	19.07	19.12	19.01	19.12	19.08	-2.91%	1,355
Jan 6, 2026	19.96	19.96	19.32	19.69	19.65	0.19%	2,217