ESK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	12.79	12.93	12.79	12.93	12.93	-1.49%	523
Apr 6, 2026	13.13	13.13	13.13	13.13	13.13	3.81%	486
Apr 2, 2026	12.64	12.64	12.64	12.64	12.64	-3.61%	656
Apr 1, 2026	12.97	13.12	12.97	13.12	13.12	2.28%	9,999
Mar 31, 2026	12.82	12.82	12.82	12.82	12.82	3.54%	93
Mar 30, 2026	12.65	12.69	12.39	12.39	12.39	1.52%	3,548
Mar 27, 2026	12.20	12.20	12.20	12.20	12.19	-2.79%	292
Mar 26, 2026	12.55	12.55	12.55	12.55	12.54	-5.62%	170
Mar 25, 2026	13.25	13.30	13.25	13.30	13.29	2.61%	1,276
Mar 24, 2026	12.96	12.96	12.96	12.96	12.95	-1.92%	155
Mar 23, 2026	13.08	13.22	13.08	13.22	13.20	1.12%	972
Mar 20, 2026	13.00	13.10	13.00	13.07	13.06	-0.33%	490
Mar 19, 2026	13.18	13.18	13.11	13.11	13.10	-2.07%	185
Mar 18, 2026	13.29	13.39	13.29	13.39	13.38	-5.82%	456
Mar 17, 2026	14.25	14.25	14.22	14.22	14.20	-0.52%	1,677
Mar 16, 2026	13.86	14.30	13.86	14.29	14.28	10.83%	474
Mar 13, 2026	13.35	13.44	12.87	12.89	12.88	1.57%	13,514
Mar 12, 2026	12.70	12.70	12.70	12.70	12.68	-0.23%	262
Mar 11, 2026	12.72	12.72	12.72	12.72	12.71	1.94%	135
Mar 10, 2026	12.50	12.50	12.44	12.48	12.47	0.02%	843
Mar 9, 2026	12.37	12.48	12.37	12.48	12.47	2.93%	849
Mar 6, 2026	12.12	12.12	12.12	12.12	12.11	-5.48%	144
Mar 5, 2026	13.02	13.02	12.74	12.83	12.82	-3.08%	696
Mar 4, 2026	12.79	13.24	12.79	13.24	13.22	9.40%	1,373
Mar 3, 2026	12.02	12.15	12.02	12.10	12.09	-3.32%	766
Mar 2, 2026	12.08	12.70	12.08	12.51	12.50	6.09%	1,687
Feb 27, 2026	11.98	11.98	11.69	11.80	11.78	-5.06%	573
Feb 26, 2026	12.51	12.51	12.29	12.42	12.41	-2.56%	653
Feb 25, 2026	12.70	12.78	12.70	12.75	12.73	11.83%	1,147
Feb 24, 2026	11.40	11.40	11.37	11.40	11.38	-0.06%	1,155
Feb 23, 2026	11.73	11.76	11.41	11.41	11.39	-5.65%	1,389
Feb 20, 2026	11.95	12.09	11.03	12.09	12.07	1.21%	3,823
Feb 19, 2026	11.95	11.95	11.78	11.95	11.92	0.27%	1,513
Feb 18, 2026	12.11	12.11	11.91	11.91	11.89	-2.70%	4,918
Feb 17, 2026	12.00	12.24	11.93	12.24	12.22	-2.31%	988
Feb 13, 2026	12.15	12.53	12.14	12.53	12.51	6.73%	1,406
Feb 12, 2026	12.11	12.11	11.74	11.74	11.72	-2.02%	535
Feb 11, 2026	12.01	12.01	11.73	11.99	11.96	-2.85%	857
Feb 10, 2026	12.32	12.44	12.32	12.34	12.32	-5.32%	1,771
Feb 9, 2026	12.54	13.08	12.50	13.03	13.01	3.09%	1,269
Feb 6, 2026	11.99	12.79	11.98	12.64	12.62	11.18%	4,051
Feb 5, 2026	12.68	12.68	11.37	11.37	11.35	-14.24%	4,918
Feb 4, 2026	13.28	13.28	13.14	13.26	13.23	-5.57%	1,540
Feb 3, 2026	14.05	14.05	13.48	14.04	14.01	-0.91%	2,940
Feb 2, 2026	14.19	14.61	14.17	14.17	14.14	-13.16%	6,831
Jan 30, 2026	16.69	16.70	16.22	16.32	16.29	-4.18%	5,689
Jan 29, 2026	17.17	17.18	17.01	17.03	17.00	-6.94%	2,169
Jan 28, 2026	18.26	18.30	18.26	18.30	18.25	-0.17%	775
Jan 27, 2026	17.75	18.33	17.75	18.33	18.28	4.06%	2,991
Jan 26, 2026	17.49	17.72	17.49	17.61	17.57	-1.10%	991