ESK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	12.70	12.78	12.70	12.75	12.75	11.83%	1,147
Feb 24, 2026	11.40	11.40	11.37	11.40	11.40	-0.06%	1,155
Feb 23, 2026	11.73	11.76	11.41	11.41	11.41	-5.65%	1,389
Feb 20, 2026	11.95	12.09	11.03	12.09	12.09	1.21%	3,823
Feb 19, 2026	11.95	11.95	11.78	11.95	11.94	0.27%	1,513
Feb 18, 2026	12.11	12.11	11.91	11.91	11.91	-2.70%	4,918
Feb 17, 2026	12.00	12.24	11.93	12.24	12.24	-2.31%	988
Feb 13, 2026	12.15	12.53	12.14	12.53	12.53	6.73%	1,406
Feb 12, 2026	12.11	12.11	11.74	11.74	11.74	-2.02%	535
Feb 11, 2026	12.01	12.01	11.73	11.99	11.99	-2.85%	857
Feb 10, 2026	12.32	12.44	12.32	12.34	12.34	-5.32%	1,771
Feb 9, 2026	12.54	13.08	12.50	13.03	13.03	3.09%	1,269
Feb 6, 2026	11.99	12.79	11.98	12.64	12.64	11.18%	4,051
Feb 5, 2026	12.68	12.68	11.37	11.37	11.37	-14.24%	4,918
Feb 4, 2026	13.28	13.28	13.14	13.26	13.26	-5.57%	1,540
Feb 3, 2026	14.05	14.05	13.48	14.04	14.04	-0.91%	2,940
Feb 2, 2026	14.19	14.61	14.17	14.17	14.17	-13.16%	6,831
Jan 30, 2026	16.69	16.70	16.22	16.32	16.32	-4.18%	5,689
Jan 29, 2026	17.17	17.18	17.01	17.03	17.03	-6.94%	2,169
Jan 28, 2026	18.26	18.30	18.26	18.30	18.28	-0.17%	775
Jan 27, 2026	17.75	18.33	17.75	18.33	18.31	4.06%	2,991
Jan 26, 2026	17.49	17.72	17.49	17.61	17.60	-1.10%	991
Jan 23, 2026	17.71	18.18	17.71	17.81	17.79	-0.21%	3,245
Jan 22, 2026	17.82	17.95	17.66	17.85	17.83	-2.94%	9,468
Jan 21, 2026	18.02	18.39	17.73	18.39	18.37	1.16%	7,136
Jan 20, 2026	18.66	18.66	18.18	18.18	18.16	-9.01%	4,468
Jan 16, 2026	19.93	19.98	19.90	19.98	19.96	0.28%	6,989
Jan 15, 2026	20.39	20.39	19.92	19.92	19.90	-2.89%	8,505
Jan 14, 2026	20.26	20.51	20.26	20.51	20.49	5.62%	2,740
Jan 13, 2026	19.09	19.64	19.07	19.42	19.40	3.10%	3,548
Jan 12, 2026	18.97	18.97	18.84	18.84	18.82	1.13%	1,243
Jan 9, 2026	18.57	18.79	18.57	18.63	18.61	-1.10%	2,871
Jan 8, 2026	18.71	19.04	18.62	18.84	18.82	-1.46%	3,087
Jan 7, 2026	19.07	19.12	19.01	19.12	19.10	-2.91%	1,355
Jan 6, 2026	19.96	19.96	19.32	19.69	19.67	0.19%	2,217
Jan 5, 2026	19.19	19.65	19.19	19.65	19.63	3.97%	4,097
Jan 2, 2026	18.79	19.02	18.79	18.90	18.88	4.80%	1,403
Dec 31, 2025	18.20	18.20	17.97	18.03	18.02	0.54%	6,159
Dec 30, 2025	18.00	18.07	17.94	17.94	17.92	1.03%	3,231
Dec 29, 2025	17.82	17.85	17.70	17.76	17.72	-0.38%	12,506
Dec 26, 2025	18.05	18.05	17.68	17.82	17.79	-0.03%	1,210
Dec 24, 2025	17.66	17.83	17.66	17.83	17.80	-1.16%	484
Dec 23, 2025	17.73	18.04	17.71	18.04	18.01	-0.26%	4,607
Dec 22, 2025	18.47	18.48	18.09	18.09	18.05	-0.52%	1,913
Dec 19, 2025	18.01	18.23	17.98	18.18	18.15	7.59%	3,197
Dec 18, 2025	17.99	18.01	16.88	16.90	16.87	-1.31%	3,007
Dec 17, 2025	17.78	18.07	17.00	17.12	17.09	-4.48%	8,256
Dec 16, 2025	17.80	17.99	17.72	17.92	17.89	0.64%	2,012
Dec 15, 2025	18.93	18.93	17.66	17.81	17.78	-4.76%	11,876
Dec 12, 2025	19.55	19.59	18.63	18.70	18.67	-4.39%	5,870