ESK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	13.00	13.09	13.00	13.09	13.09	0.17%	3,540
May 20, 2026	13.07	13.07	13.07	13.07	13.06	1.38%	42
May 19, 2026	12.87	12.89	12.83	12.89	12.89	-0.58%	442
May 18, 2026	13.12	13.12	12.96	12.96	12.96	-4.52%	194
May 15, 2026	13.54	13.58	13.50	13.58	13.58	-3.37%	518
May 14, 2026	13.77	14.05	13.77	14.05	14.05	1.97%	218
May 13, 2026	13.78	13.78	13.75	13.78	13.78	-1.18%	1,023
May 12, 2026	13.94	13.94	13.94	13.94	13.94	-2.43%	114
May 11, 2026	14.20	14.29	14.20	14.29	14.29	1.07%	326
May 8, 2026	13.84	14.14	13.84	14.14	14.14	0.86%	411
May 7, 2026	14.07	14.07	14.02	14.02	14.02	-2.26%	133
May 6, 2026	14.41	14.41	14.30	14.34	14.34	-1.03%	241
May 5, 2026	14.59	14.59	14.49	14.49	14.49	0.62%	456
May 4, 2026	14.35	14.40	14.35	14.40	14.40	2.05%	439
May 1, 2026	14.12	14.12	14.11	14.11	14.11	1.93%	262
Apr 30, 2026	13.85	13.85	13.84	13.84	13.84	1.52%	417
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-3.16%	32
Apr 28, 2026	13.90	14.10	13.90	14.10	14.08	0.65%	145
Apr 27, 2026	14.08	14.14	14.00	14.00	13.99	-1.43%	2,245
Apr 24, 2026	14.19	14.21	14.19	14.21	14.19	0.24%	1,037
Apr 23, 2026	14.20	14.20	14.17	14.17	14.16	-3.44%	176
Apr 22, 2026	14.76	14.76	14.68	14.68	14.66	4.44%	1,806
Apr 21, 2026	14.05	14.05	14.05	14.05	14.04	-1.56%	229
Apr 20, 2026	14.21	14.28	14.21	14.28	14.26	-4.07%	402
Apr 17, 2026	14.88	14.88	14.88	14.88	14.87	3.02%	233
Apr 16, 2026	14.28	14.45	14.28	14.45	14.43	-0.72%	288
Apr 15, 2026	14.55	14.55	14.55	14.55	14.54	2.66%	254
Apr 14, 2026	14.17	14.17	14.17	14.17	14.16	2.23%	224
Apr 13, 2026	13.52	13.87	13.52	13.87	13.85	0.46%	492
Apr 10, 2026	13.80	13.80	13.80	13.80	13.79	1.56%	185
Apr 9, 2026	13.35	13.60	13.35	13.59	13.58	0.51%	597
Apr 8, 2026	13.76	13.76	13.52	13.52	13.51	4.56%	2,226
Apr 7, 2026	12.79	12.93	12.79	12.93	12.92	-1.49%	1,139
Apr 6, 2026	13.13	13.13	13.13	13.13	13.11	3.81%	486
Apr 2, 2026	12.64	12.64	12.64	12.64	12.63	-3.60%	656
Apr 1, 2026	12.97	13.12	12.97	13.12	13.10	2.28%	9,999
Mar 31, 2026	12.82	12.82	12.82	12.82	12.81	3.53%	93
Mar 30, 2026	12.65	12.69	12.39	12.39	12.37	1.60%	3,548
Mar 27, 2026	12.20	12.20	12.20	12.20	12.18	-2.79%	292
Mar 26, 2026	12.55	12.55	12.55	12.55	12.53	-5.62%	170
Mar 25, 2026	13.25	13.30	13.25	13.30	13.28	2.61%	1,276
Mar 24, 2026	12.96	12.96	12.96	12.96	12.94	-1.92%	155
Mar 23, 2026	13.08	13.22	13.08	13.22	13.19	1.12%	972
Mar 20, 2026	13.00	13.10	13.00	13.07	13.05	-0.33%	490
Mar 19, 2026	13.18	13.18	13.11	13.11	13.09	-2.07%	185
Mar 18, 2026	13.29	13.39	13.29	13.39	13.36	-5.82%	456
Mar 17, 2026	14.25	14.25	14.22	14.22	14.19	-0.52%	1,677
Mar 16, 2026	13.86	14.30	13.86	14.29	14.26	10.83%	474
Mar 13, 2026	13.35	13.44	12.87	12.89	12.87	1.57%	13,514
Mar 12, 2026	12.70	12.70	12.70	12.70	12.67	-0.23%	262