ESK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	9.91	9.99	9.91	9.99	9.99	1.66%	323
Jun 10, 2026	9.80	9.83	9.80	9.83	9.83	-1.59%	181
Jun 9, 2026	9.79	9.99	9.79	9.99	9.99	-1.74%	371
Jun 8, 2026	10.17	10.17	10.17	10.17	10.17	7.21%	249
Jun 5, 2026	10.05	10.05	9.48	9.48	9.48	-11.45%	3,991
Jun 4, 2026	10.79	10.79	10.71	10.71	10.71	-1.93%	411
Jun 3, 2026	11.30	11.35	10.92	10.92	10.92	-6.26%	15,111
Jun 2, 2026	11.80	11.80	11.62	11.65	11.65	-4.66%	1,278
Jun 1, 2026	12.09	12.22	12.00	12.22	12.22	-1.39%	1,257
May 29, 2026	12.34	12.39	12.34	12.39	12.39	0.77%	384
May 28, 2026	12.12	12.38	12.12	12.30	12.30	-1.93%	982
May 27, 2026	12.55	12.55	12.55	12.55	12.54	-0.80%	137
May 26, 2026	12.97	12.97	12.65	12.65	12.64	0.22%	508
May 22, 2026	12.98	12.98	12.62	12.62	12.61	-3.53%	539
May 21, 2026	13.00	13.09	13.00	13.09	13.07	0.17%	3,540
May 20, 2026	13.07	13.07	13.07	13.07	13.05	1.38%	42
May 19, 2026	12.87	12.89	12.83	12.89	12.87	-0.58%	442
May 18, 2026	13.12	13.12	12.96	12.96	12.95	-4.52%	194
May 15, 2026	13.54	13.58	13.50	13.58	13.56	-3.37%	518
May 14, 2026	13.77	14.05	13.77	14.05	14.04	1.97%	218
May 13, 2026	13.78	13.78	13.75	13.78	13.76	-1.18%	1,023
May 12, 2026	13.94	13.94	13.94	13.94	13.93	-2.43%	114
May 11, 2026	14.20	14.29	14.20	14.29	14.28	1.07%	326
May 8, 2026	13.84	14.14	13.84	14.14	14.12	0.86%	411
May 7, 2026	14.07	14.07	14.02	14.02	14.00	-2.26%	133
May 6, 2026	14.41	14.41	14.30	14.34	14.33	-1.03%	241
May 5, 2026	14.59	14.59	14.49	14.49	14.48	0.62%	456
May 4, 2026	14.35	14.40	14.35	14.40	14.39	2.05%	439
May 1, 2026	14.12	14.12	14.11	14.11	14.10	1.93%	262
Apr 30, 2026	13.85	13.85	13.84	13.84	13.83	1.52%	417
Apr 29, 2026	13.64	13.64	13.64	13.64	13.62	-3.16%	32
Apr 28, 2026	13.90	14.10	13.90	14.10	14.07	0.65%	145
Apr 27, 2026	14.08	14.14	14.00	14.00	13.98	-1.43%	2,245
Apr 24, 2026	14.19	14.21	14.19	14.21	14.18	0.24%	1,037
Apr 23, 2026	14.20	14.20	14.17	14.17	14.15	-3.44%	176
Apr 22, 2026	14.76	14.76	14.68	14.68	14.65	4.44%	1,806
Apr 21, 2026	14.05	14.05	14.05	14.05	14.03	-1.56%	229
Apr 20, 2026	14.21	14.28	14.21	14.28	14.25	-4.07%	402
Apr 17, 2026	14.88	14.88	14.88	14.88	14.85	3.02%	233
Apr 16, 2026	14.28	14.45	14.28	14.45	14.42	-0.72%	288
Apr 15, 2026	14.55	14.55	14.55	14.55	14.52	2.66%	254
Apr 14, 2026	14.17	14.17	14.17	14.17	14.15	2.23%	224
Apr 13, 2026	13.52	13.87	13.52	13.87	13.84	0.46%	492
Apr 10, 2026	13.80	13.80	13.80	13.80	13.78	1.56%	185
Apr 9, 2026	13.35	13.60	13.35	13.59	13.57	0.51%	597
Apr 8, 2026	13.76	13.76	13.52	13.52	13.50	4.56%	2,226
Apr 7, 2026	12.79	12.93	12.79	12.93	12.91	-1.49%	1,139
Apr 6, 2026	13.13	13.13	13.13	13.13	13.10	3.81%	486
Apr 2, 2026	12.64	12.64	12.64	12.64	12.62	-3.60%	656
Apr 1, 2026	12.97	13.12	12.97	13.12	13.09	2.28%	9,999