Skip to main content
logo
Eventide Large Cap Growth ETF (ESLG)
NYSEARCA: ESLG · Real-Time Price · USD
23.67
+0.33 (1.41%)
Apr 1, 2026, 12:53 PM EDT - Market open

ESLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.6123.7223.6023.67-1.41%13,045
Mar 31, 202623.0523.3422.8623.3423.342.59%18,830
Mar 30, 202622.9222.9322.6522.7522.75-0.65%9,904
Mar 27, 202622.9723.1022.9022.9022.87-1.94%4,026
Mar 26, 202623.6323.6323.3523.3523.32-1.76%7,258
Mar 25, 202623.7323.8823.7323.7723.740.42%4,851
Mar 24, 202623.5523.7623.5323.6723.63-1.06%9,048
Mar 23, 202624.1124.1223.9223.9223.891.45%4,847
Mar 20, 202623.9223.9523.5523.5823.55-1.82%10,674
Mar 19, 202623.9124.1023.8424.0223.980.08%6,474
Mar 18, 202624.2124.2324.0024.0023.96-0.89%2,976
Mar 17, 202624.3724.3724.2124.2124.180.11%6,827
Mar 16, 202624.2724.2724.1524.1924.151.11%5,030
Mar 13, 202623.9423.9423.9223.9223.89-0.34%290
Mar 12, 202624.1324.1324.0024.0023.97-1.65%1,257
Mar 11, 202624.5424.5424.3924.4024.37-0.28%4,830
Mar 10, 202624.6724.6724.4724.4724.44-0.39%2,470
Mar 9, 202623.9824.5723.9624.5724.531.19%983
Mar 6, 202624.4924.4924.2824.2824.24-1.43%2,352
Mar 5, 202624.7524.7724.3924.6324.59-0.40%6,890
Mar 4, 202624.6424.7724.6424.7324.691.11%1,306
Mar 3, 202624.3124.5424.1924.4624.42-1.47%6,401
Mar 2, 202624.5824.8324.5824.8224.780.38%3,580
Feb 27, 202624.5524.7324.5524.7324.69-0.52%1,294
Feb 26, 202624.7424.8524.7424.8524.82-0.40%166
Feb 25, 202624.9024.9824.9024.9524.920.93%702
Feb 24, 202624.5924.7224.5924.7224.691.16%767
Feb 23, 202624.5824.5824.4124.4424.41-1.45%1,481
Feb 20, 202624.7524.8324.7524.8024.760.12%1,544
Feb 19, 202624.6624.7924.6624.7724.73-0.31%1,322
Feb 18, 202624.8024.9724.7624.8524.810.67%6,832
Feb 17, 202624.7524.7524.6124.6824.64-0.24%3,467
Feb 13, 202624.7724.7924.7424.7424.700.70%841
Feb 12, 202624.9124.9124.5724.5724.53-1.22%3,243
Feb 11, 202624.7524.9124.7524.8724.840.10%3,943
Feb 10, 202624.8125.0124.8124.8524.810.06%42,780
Feb 9, 202624.6524.8624.6524.8324.800.94%12,283
Feb 6, 202624.6024.6024.6024.6024.573.19%366
Feb 5, 202624.1224.1223.8423.8423.80-1.65%2,967
Feb 4, 202624.5424.5424.0524.2424.20-1.27%4,181
Feb 3, 202624.7824.7824.5524.5524.52-2.29%3,965
Feb 2, 202625.0825.2125.0825.1325.090.15%1,155
Jan 30, 202625.1425.1425.0325.0925.05-0.80%3,378
Jan 29, 202625.4825.5025.1725.2925.26-0.94%3,472
Jan 28, 202625.5525.5525.5325.5325.500.33%888
Jan 27, 202625.4925.4925.4525.4525.410.19%2,458
Jan 26, 202625.3725.4425.3725.4025.360.61%1,959
Jan 23, 202625.2925.3325.2325.2525.21-0.26%8,064
Jan 22, 202625.2725.3625.2625.3125.280.74%4,545
Jan 21, 202625.0825.2424.9225.1325.091.31%2,645