Eventide Large Cap Growth ETF (ESLG)
NYSEARCA: ESLG · Real-Time Price · USD
24.40
-0.07 (-0.28%)
At close: Mar 11, 2026, 4:00 PM EDT
24.40
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
ESLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 24.54 | 24.54 | 24.39 | 24.40 | 24.40 | -0.28% | 4,830 |
| Mar 10, 2026 | 24.67 | 24.67 | 24.47 | 24.47 | 24.47 | -0.39% | 2,470 |
| Mar 9, 2026 | 23.98 | 24.57 | 23.96 | 24.57 | 24.57 | 1.19% | 983 |
| Mar 6, 2026 | 24.49 | 24.49 | 24.28 | 24.28 | 24.28 | -1.43% | 2,352 |
| Mar 5, 2026 | 24.75 | 24.77 | 24.39 | 24.63 | 24.63 | -0.40% | 6,890 |
| Mar 4, 2026 | 24.64 | 24.77 | 24.64 | 24.73 | 24.73 | 1.11% | 1,306 |
| Mar 3, 2026 | 24.31 | 24.54 | 24.19 | 24.46 | 24.45 | -1.47% | 6,401 |
| Mar 2, 2026 | 24.58 | 24.83 | 24.58 | 24.82 | 24.82 | 0.38% | 3,580 |
| Feb 27, 2026 | 24.55 | 24.73 | 24.55 | 24.73 | 24.72 | -0.52% | 1,294 |
| Feb 26, 2026 | 24.74 | 24.85 | 24.74 | 24.85 | 24.85 | -0.40% | 166 |
| Feb 25, 2026 | 24.90 | 24.98 | 24.90 | 24.95 | 24.95 | 0.93% | 702 |
| Feb 24, 2026 | 24.59 | 24.72 | 24.59 | 24.72 | 24.72 | 1.16% | 767 |
| Feb 23, 2026 | 24.58 | 24.58 | 24.41 | 24.44 | 24.44 | -1.45% | 1,481 |
| Feb 20, 2026 | 24.75 | 24.83 | 24.75 | 24.80 | 24.80 | 0.12% | 1,544 |
| Feb 19, 2026 | 24.66 | 24.79 | 24.66 | 24.77 | 24.77 | -0.31% | 1,322 |
| Feb 18, 2026 | 24.80 | 24.97 | 24.76 | 24.85 | 24.84 | 0.67% | 6,832 |
| Feb 17, 2026 | 24.75 | 24.75 | 24.61 | 24.68 | 24.68 | -0.24% | 3,467 |
| Feb 13, 2026 | 24.77 | 24.79 | 24.74 | 24.74 | 24.74 | 0.70% | 841 |
| Feb 12, 2026 | 24.91 | 24.91 | 24.57 | 24.57 | 24.57 | -1.22% | 3,243 |
| Feb 11, 2026 | 24.75 | 24.91 | 24.75 | 24.87 | 24.87 | 0.10% | 3,943 |
| Feb 10, 2026 | 24.81 | 25.01 | 24.81 | 24.85 | 24.85 | 0.06% | 42,780 |
| Feb 9, 2026 | 24.65 | 24.86 | 24.65 | 24.83 | 24.83 | 0.94% | 12,283 |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.19% | 366 |
| Feb 5, 2026 | 24.12 | 24.12 | 23.84 | 23.84 | 23.84 | -1.65% | 2,967 |
| Feb 4, 2026 | 24.54 | 24.54 | 24.05 | 24.24 | 24.24 | -1.27% | 4,181 |
| Feb 3, 2026 | 24.78 | 24.78 | 24.55 | 24.55 | 24.55 | -2.29% | 3,965 |
| Feb 2, 2026 | 25.08 | 25.21 | 25.08 | 25.13 | 25.13 | 0.15% | 1,155 |
| Jan 30, 2026 | 25.14 | 25.14 | 25.03 | 25.09 | 25.09 | -0.80% | 3,378 |
| Jan 29, 2026 | 25.48 | 25.50 | 25.17 | 25.29 | 25.29 | -0.94% | 3,472 |
| Jan 28, 2026 | 25.55 | 25.55 | 25.53 | 25.53 | 25.53 | 0.33% | 888 |
| Jan 27, 2026 | 25.49 | 25.49 | 25.45 | 25.45 | 25.45 | 0.19% | 2,458 |
| Jan 26, 2026 | 25.37 | 25.44 | 25.37 | 25.40 | 25.40 | 0.61% | 1,959 |
| Jan 23, 2026 | 25.29 | 25.33 | 25.23 | 25.25 | 25.25 | -0.26% | 8,064 |
| Jan 22, 2026 | 25.27 | 25.36 | 25.26 | 25.31 | 25.31 | 0.74% | 4,545 |
| Jan 21, 2026 | 25.08 | 25.24 | 24.92 | 25.13 | 25.13 | 1.31% | 2,645 |
| Jan 20, 2026 | 25.95 | 25.95 | 24.79 | 24.80 | 24.80 | -2.23% | 2,410 |
| Jan 16, 2026 | 25.47 | 25.47 | 25.35 | 25.37 | 25.37 | 0.24% | 2,492 |
| Jan 15, 2026 | 25.49 | 25.49 | 25.31 | 25.31 | 25.30 | 0.60% | 1,425 |
| Jan 14, 2026 | 25.14 | 25.15 | 25.01 | 25.15 | 25.15 | -1.03% | 4,116 |
| Jan 13, 2026 | 25.45 | 25.48 | 25.40 | 25.41 | 25.41 | -0.15% | 5,200 |
| Jan 12, 2026 | 25.36 | 25.45 | 25.34 | 25.45 | 25.45 | 0.18% | 5,506 |
| Jan 9, 2026 | 25.26 | 25.43 | 25.26 | 25.41 | 25.41 | 0.87% | 10,470 |
| Jan 8, 2026 | 25.36 | 25.36 | 25.19 | 25.19 | 25.19 | -0.88% | 13,853 |
| Jan 7, 2026 | 25.43 | 25.51 | 25.41 | 25.41 | 25.41 | -0.04% | 7,858 |
| Jan 6, 2026 | 25.21 | 25.44 | 25.21 | 25.42 | 25.42 | 1.20% | 3,634 |
| Jan 5, 2026 | 25.09 | 25.23 | 25.09 | 25.12 | 25.12 | 0.53% | 935 |
| Jan 2, 2026 | 25.04 | 25.11 | 24.90 | 24.99 | 24.99 | 0.12% | 2,819 |
| Dec 31, 2025 | 25.04 | 25.06 | 24.96 | 24.96 | 24.96 | -0.68% | 4,852 |
| Dec 30, 2025 | 25.12 | 25.17 | 25.10 | 25.13 | 25.13 | -0.24% | 6,489 |
| Dec 29, 2025 | 25.19 | 25.20 | 25.14 | 25.19 | 25.19 | -0.38% | 4,112 |