Skip to main content
logo
Eventide Large Cap Growth ETF (ESLG)
NYSEARCA: ESLG · Real-Time Price · USD
24.57
-0.30 (-1.22%)
At close: Feb 12, 2026, 4:00 PM EST
24.57
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

ESLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.9124.9124.5724.5724.57-1.22%3,243
Feb 11, 202624.7524.9124.7524.8724.870.10%3,943
Feb 10, 202624.8125.0124.8124.8524.850.06%42,780
Feb 9, 202624.6524.8624.6524.8324.830.94%12,283
Feb 6, 202624.6024.6024.6024.6024.603.19%366
Feb 5, 202624.1224.1223.8423.8423.84-1.65%2,967
Feb 4, 202624.5424.5424.0524.2424.24-1.27%4,181
Feb 3, 202624.7824.7824.5524.5524.55-2.29%3,965
Feb 2, 202625.0825.2125.0825.1325.130.15%1,155
Jan 30, 202625.1425.1425.0325.0925.09-0.80%3,378
Jan 29, 202625.4825.5025.1725.2925.29-0.94%3,472
Jan 28, 202625.5525.5525.5325.5325.530.33%888
Jan 27, 202625.4925.4925.4525.4525.450.19%2,458
Jan 26, 202625.3725.4425.3725.4025.400.61%1,959
Jan 23, 202625.2925.3325.2325.2525.25-0.26%8,064
Jan 22, 202625.2725.3625.2625.3125.310.74%4,545
Jan 21, 202625.0825.2424.9225.1325.131.31%2,645
Jan 20, 202625.9525.9524.7924.8024.80-2.23%2,410
Jan 16, 202625.4725.4725.3525.3725.370.24%2,492
Jan 15, 202625.4925.4925.3125.3125.300.60%1,425
Jan 14, 202625.1425.1525.0125.1525.15-1.03%4,116
Jan 13, 202625.4525.4825.4025.4125.41-0.15%5,200
Jan 12, 202625.3625.4525.3425.4525.450.18%5,506
Jan 9, 202625.2625.4325.2625.4125.410.87%10,470
Jan 8, 202625.3625.3625.1925.1925.19-0.88%13,853
Jan 7, 202625.4325.5125.4125.4125.41-0.04%7,858
Jan 6, 202625.2125.4425.2125.4225.421.20%3,634
Jan 5, 202625.0925.2325.0925.1225.120.53%935
Jan 2, 202625.0425.1124.9024.9924.990.12%2,819
Dec 31, 202525.0425.0624.9624.9624.96-0.68%4,852
Dec 30, 202525.1225.1725.1025.1325.13-0.24%6,489
Dec 29, 202525.1925.2025.1425.1925.19-0.38%4,112
Dec 26, 202525.2825.2925.2425.2825.270.28%828
Dec 24, 202525.1725.2125.1725.2125.200.20%228
Dec 23, 202525.0025.1825.0025.1625.150.35%6,088
Dec 22, 202525.0025.0825.0025.0725.060.83%13,923
Dec 19, 202524.7924.8724.7924.8724.851.28%757
Dec 18, 202524.7224.7524.5524.5524.540.89%59,314
Dec 17, 202524.5824.5824.3424.3424.32-1.75%526
Dec 16, 202524.7424.7724.6824.7724.760.09%1,948
Dec 15, 202524.8724.8724.7524.7524.74-0.67%120,844
Dec 12, 202525.2525.2524.8824.9124.90-2.02%3,897
Dec 11, 202525.2425.4325.2425.4325.410.39%402
Dec 10, 202525.1525.3525.1025.3325.321.04%4,420
Dec 9, 202525.1725.1725.0725.0725.06-0.25%1,361
Dec 8, 202525.2025.2025.1225.1325.12-0.27%2,444
Dec 5, 202525.2925.2925.2025.2025.190.20%10,059
Dec 4, 202525.1525.1525.1425.1525.140.19%1,587
Dec 3, 202525.0925.1025.0925.1025.090.37%382
Dec 2, 202525.1725.1725.0125.0125.000.17%1,870