ESLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.67	27.67	27.35	27.56	27.56	-0.93%	968
Nov 12, 2026	27.76	27.97	27.76	27.82	27.82	-0.76%	2,003
Nov 11, 2026	27.82	28.03	27.82	28.03	28.03	1.99%	791
Nov 10, 2026	27.24	27.54	27.24	27.49	27.48	-0.42%	1,873
Nov 9, 2026	27.60	27.67	27.60	27.60	27.60	2.69%	22,108
Nov 6, 2026	26.90	27.02	26.84	26.88	26.88	0.51%	10,078
Nov 5, 2026	27.42	27.42	26.74	26.74	26.74	-5.12%	5,360
Nov 4, 2026	28.30	28.30	28.14	28.18	28.18	0.20%	1,566
Nov 3, 2026	28.18	28.27	28.12	28.13	28.13	0.38%	7,483
Nov 2, 2026	28.30	28.45	28.02	28.02	28.02	-0.32%	6,728
Oct 30, 2026	28.50	28.50	27.92	28.11	28.11	-2.16%	5,922
Oct 29, 2026	28.60	28.77	28.60	28.73	28.73	-0.54%	6,283
Oct 28, 2026	28.89	28.89	28.82	28.88	28.88	0.13%	3,008
Oct 27, 2026	28.85	28.86	28.81	28.85	28.85	0.70%	1,109
Oct 26, 2026	28.52	28.68	28.52	28.65	28.64	1.01%	3,562
Oct 23, 2026	28.28	28.44	28.28	28.36	28.36	-0.25%	3,730
Oct 22, 2026	28.42	28.43	28.33	28.43	28.43	-0.69%	5,052
Oct 21, 2026	28.51	28.63	28.49	28.63	28.63	1.19%	2,770
Oct 20, 2026	27.97	28.29	27.97	28.29	28.29	0.71%	805
Oct 19, 2026	28.11	28.22	28.09	28.09	28.09	0.57%	1,645
Oct 16, 2026	28.33	28.35	27.93	27.93	27.93	-1.77%	3,262
Oct 15, 2026	28.14	28.44	28.14	28.44	28.44	0.62%	2,670
Oct 14, 2026	28.46	28.46	28.17	28.26	28.26	-1.91%	2,729
Oct 13, 2026	28.80	28.83	28.71	28.81	28.81	-0.25%	3,593
Oct 12, 2026	28.95	28.95	28.89	28.89	28.89	-0.68%	2,497
Oct 9, 2026	29.01	29.08	29.01	29.08	29.08	0.82%	1,381
Oct 8, 2026	28.90	28.98	28.77	28.85	28.85	-0.60%	2,577
Oct 7, 2026	28.95	29.09	28.92	29.02	29.02	-0.54%	6,451
Oct 6, 2026	29.16	29.27	29.16	29.18	29.18	0.99%	3,020
Oct 5, 2026	28.83	28.96	28.83	28.89	28.89	0.80%	3,294
Oct 2, 2026	28.74	28.74	28.63	28.66	28.66	0.42%	2,535
Oct 1, 2026	28.39	28.60	28.34	28.54	28.54	0.56%	2,731
Sep 30, 2026	28.53	28.53	28.38	28.38	28.38	-0.02%	6,424
Sep 29, 2026	28.45	28.45	28.29	28.39	28.39	0.07%	2,765
Sep 28, 2026	28.41	28.52	28.37	28.40	28.36	-0.40%	3,304
Sep 25, 2026	28.51	28.57	28.51	28.51	28.48	0.25%	12,695
Sep 24, 2026	28.40	28.53	28.36	28.44	28.41	-0.42%	6,868
Sep 23, 2026	28.51	28.62	28.51	28.56	28.52	-0.46%	2,129
Sep 22, 2026	28.55	28.69	28.55	28.69	28.66	0.57%	2,125
Sep 21, 2026	28.34	28.53	28.34	28.53	28.49	1.49%	853
Sep 18, 2026	28.01	28.11	27.95	28.11	28.08	0.10%	5,470
Sep 17, 2026	28.13	28.13	28.08	28.08	28.05	0.95%	4,081
Sep 16, 2026	28.05	28.11	27.72	27.82	27.79	-0.15%	8,828
Sep 15, 2026	27.96	27.96	27.86	27.86	27.83	-0.64%	2,787
Sep 14, 2026	27.92	28.11	27.88	28.04	28.01	-0.02%	3,666
Sep 11, 2026	28.07	28.07	28.05	28.05	28.01	0.81%	1,186
Sep 10, 2026	27.96	27.96	27.82	27.82	27.79	-1.33%	452
Sep 9, 2026	28.27	28.31	28.20	28.20	28.16	-0.90%	717
Sep 8, 2026	28.45	28.45	28.45	28.45	28.41	-0.91%	613
Sep 4, 2026	28.74	28.74	28.67	28.71	28.67	0.10%	1,743