ESLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.41	28.77	28.41	28.73	28.73	1.62%	6,758
Jun 29, 2026	28.06	28.27	28.03	28.27	28.27	1.47%	3,688
Jun 26, 2026	27.93	27.99	27.86	27.86	27.86	-0.57%	2,992
Jun 25, 2026	27.93	28.18	27.93	28.02	28.02	1.01%	4,409
Jun 24, 2026	27.73	27.90	27.57	27.74	27.74	0.37%	3,597
Jun 23, 2026	27.77	27.77	27.59	27.64	27.64	-2.10%	6,653
Jun 22, 2026	28.33	28.40	28.13	28.23	28.23	0.32%	4,392
Jun 18, 2026	28.05	28.16	28.05	28.14	28.14	1.77%	3,566
Jun 17, 2026	28.13	28.15	27.64	27.65	27.65	-0.79%	4,190
Jun 16, 2026	28.12	28.14	27.87	27.87	27.87	-1.24%	6,378
Jun 15, 2026	28.21	28.22	28.20	28.22	28.22	1.99%	2,245
Jun 12, 2026	27.60	27.73	27.51	27.67	27.67	0.76%	5,095
Jun 11, 2026	27.09	27.46	27.00	27.46	27.46	2.42%	3,451
Jun 10, 2026	27.33	27.38	26.81	26.81	26.81	-1.88%	5,264
Jun 9, 2026	27.64	27.64	26.62	27.32	27.32	-0.03%	3,572
Jun 8, 2026	27.43	27.52	27.32	27.33	27.33	0.66%	10,536
Jun 5, 2026	27.57	27.72	27.15	27.15	27.15	-3.54%	7,108
Jun 4, 2026	27.81	28.17	27.81	28.15	28.15	-0.42%	1,824
Jun 3, 2026	28.29	28.30	28.13	28.27	28.27	-0.65%	4,647
Jun 2, 2026	28.40	28.45	28.33	28.45	28.45	0.14%	4,439
Jun 1, 2026	28.01	28.42	28.01	28.41	28.41	2.20%	2,913
May 29, 2026	27.72	27.82	27.67	27.80	27.80	1.34%	14,441
May 28, 2026	27.24	27.53	27.24	27.43	27.43	0.60%	3,473
May 27, 2026	27.31	27.35	27.25	27.27	27.27	-0.73%	977
May 26, 2026	27.42	27.51	27.42	27.47	27.47	1.14%	1,844
May 22, 2026	26.96	27.21	26.96	27.16	27.16	1.06%	2,097
May 21, 2026	26.71	26.89	26.70	26.87	26.87	0.26%	5,356
May 20, 2026	26.52	26.80	26.52	26.80	26.80	1.57%	2,167
May 19, 2026	26.43	26.56	26.32	26.39	26.39	-0.39%	8,872
May 18, 2026	26.52	26.55	26.29	26.49	26.49	0.05%	3,033
May 15, 2026	26.50	26.68	26.48	26.48	26.48	-1.70%	3,567
May 14, 2026	26.74	26.94	26.74	26.94	26.94	1.33%	8,262
May 13, 2026	26.52	26.64	26.52	26.58	26.58	-0.03%	1,976
May 12, 2026	26.53	26.59	26.30	26.59	26.59	-0.41%	6,201
May 11, 2026	26.71	26.76	26.70	26.70	26.70	0.43%	3,486
May 8, 2026	26.51	26.59	26.51	26.59	26.59	0.74%	1,353
May 7, 2026	26.61	26.66	26.39	26.39	26.39	-0.57%	4,937
May 6, 2026	26.42	26.54	26.34	26.54	26.54	1.65%	1,986
May 5, 2026	26.04	26.13	26.03	26.11	26.11	0.87%	4,021
May 4, 2026	26.00	26.06	25.88	25.89	25.89	-0.25%	3,278
May 1, 2026	26.10	26.12	25.95	25.95	25.95	0.24%	6,200
Apr 30, 2026	25.74	25.89	25.74	25.89	25.89	0.98%	7,032
Apr 29, 2026	25.65	25.65	25.53	25.64	25.63	-0.49%	1,871
Apr 28, 2026	25.77	25.77	25.64	25.76	25.76	-1.10%	5,795
Apr 27, 2026	25.94	26.05	25.94	26.05	26.05	0.07%	3,078
Apr 24, 2026	25.87	26.08	25.87	26.03	26.03	0.71%	7,569
Apr 23, 2026	25.86	25.88	25.76	25.85	25.85	-0.32%	2,780
Apr 22, 2026	25.86	25.93	25.86	25.93	25.93	1.35%	1,365
Apr 21, 2026	25.77	25.83	25.56	25.58	25.58	-0.17%	6,091
Apr 20, 2026	25.55	25.63	25.55	25.63	25.63	0.15%	8,881