ESLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.72	28.72	28.56	28.69	-	-	9
Sep 22, 2026	28.55	28.69	28.55	28.69	28.69	0.57%	2,125
Sep 21, 2026	28.34	28.53	28.34	28.53	28.53	1.49%	853
Sep 18, 2026	28.01	28.11	27.95	28.11	28.11	0.10%	5,469
Sep 17, 2026	28.13	28.13	28.08	28.08	28.08	0.95%	4,081
Sep 16, 2026	28.05	28.11	27.72	27.82	27.82	-0.15%	8,828
Sep 15, 2026	27.96	27.96	27.86	27.86	27.86	-0.64%	2,787
Sep 14, 2026	27.92	28.11	27.88	28.04	28.04	-0.02%	3,666
Sep 11, 2026	28.07	28.07	28.05	28.05	28.05	0.81%	1,185
Sep 10, 2026	27.96	27.96	27.82	27.82	27.82	-1.33%	452
Sep 9, 2026	28.27	28.31	28.20	28.20	28.19	-0.90%	717
Sep 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.91%	563
Sep 4, 2026	28.74	28.74	28.67	28.71	28.71	0.10%	1,743
Sep 3, 2026	28.46	28.68	28.43	28.68	28.68	1.25%	3,314
Sep 2, 2026	28.38	28.41	28.29	28.33	28.32	-0.37%	2,894
Sep 1, 2026	28.55	28.55	28.39	28.43	28.43	-1.73%	2,199
Aug 31, 2026	28.84	28.93	28.84	28.93	28.93	0.03%	2,881
Aug 28, 2026	29.05	29.15	28.87	28.92	28.92	-1.22%	4,990
Aug 27, 2026	29.26	29.28	29.20	29.28	29.28	1.88%	6,427
Aug 26, 2026	28.76	28.79	28.69	28.74	28.74	0.02%	4,953
Aug 25, 2026	28.77	28.80	28.68	28.73	28.73	0.12%	7,048
Aug 24, 2026	28.92	28.92	28.65	28.70	28.70	-0.86%	1,164
Aug 21, 2026	29.06	29.10	28.86	28.95	28.95	0.58%	8,727
Aug 20, 2026	28.92	28.93	28.78	28.78	28.78	-0.61%	22,025
Aug 19, 2026	29.01	29.01	28.96	28.96	28.96	-0.09%	508
Aug 18, 2026	29.24	29.24	28.99	28.99	28.99	-1.27%	4,108
Aug 17, 2026	29.47	29.49	29.36	29.36	29.36	-0.54%	1,545
Aug 14, 2026	29.48	29.52	29.48	29.52	29.52	-0.56%	8,639
Aug 13, 2026	29.68	29.71	29.61	29.69	29.69	1.12%	2,082
Aug 12, 2026	29.34	29.41	29.34	29.36	29.36	1.07%	1,363
Aug 11, 2026	29.14	29.15	28.99	29.04	29.04	0.17%	1,966
Aug 10, 2026	29.09	29.09	29.00	29.00	29.00	-0.04%	2,081
Aug 7, 2026	28.89	29.01	28.84	29.01	29.01	0.72%	12,340
Aug 6, 2026	28.82	28.90	28.79	28.80	28.80	-0.51%	39,163
Aug 5, 2026	29.20	29.20	28.92	28.95	28.95	0.17%	8,634
Aug 4, 2026	28.57	28.90	28.57	28.90	28.90	2.55%	8,015
Aug 3, 2026	27.90	28.18	27.90	28.18	28.18	1.56%	4,986
Jul 31, 2026	27.55	27.75	27.53	27.75	27.75	0.49%	1,918
Jul 30, 2026	27.54	27.61	27.40	27.61	27.61	1.81%	7,162
Jul 29, 2026	27.61	27.63	27.12	27.12	27.12	-2.01%	3,299
Jul 28, 2026	27.41	27.73	27.36	27.68	27.68	-0.13%	4,520
Jul 27, 2026	27.74	27.75	27.59	27.71	27.71	-0.30%	5,495
Jul 24, 2026	27.88	27.99	27.74	27.79	27.79	-0.39%	2,935
Jul 23, 2026	28.01	28.04	27.84	27.90	27.90	-0.28%	6,065
Jul 22, 2026	27.94	28.08	27.94	27.98	27.98	-0.18%	1,813
Jul 21, 2026	27.97	28.06	27.97	28.03	28.03	1.05%	4,336
Jul 20, 2026	27.87	27.87	27.74	27.74	27.74	-0.40%	33,551
Jul 17, 2026	27.71	28.04	27.61	27.85	27.85	-0.91%	5,767
Jul 16, 2026	28.08	28.19	28.02	28.11	28.11	-0.65%	2,606
Jul 15, 2026	28.63	28.63	27.98	28.29	28.29	-0.91%	5,540