Eventide Large Cap Growth ETF (ESLG)
NYSEARCA: ESLG · Real-Time Price · USD
26.48
-0.46 (-1.72%)
May 15, 2026, 4:00 PM EDT - Market closed
ESLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.50 | 26.68 | 26.48 | 26.48 | 26.48 | -1.70% | 3,567 |
| May 14, 2026 | 26.74 | 26.94 | 26.74 | 26.94 | 26.94 | 1.33% | 8,262 |
| May 13, 2026 | 26.52 | 26.64 | 26.52 | 26.58 | 26.58 | -0.03% | 1,976 |
| May 12, 2026 | 26.53 | 26.59 | 26.30 | 26.59 | 26.59 | -0.41% | 6,201 |
| May 11, 2026 | 26.71 | 26.76 | 26.70 | 26.70 | 26.70 | 0.43% | 3,486 |
| May 8, 2026 | 26.51 | 26.59 | 26.51 | 26.59 | 26.59 | 0.74% | 1,353 |
| May 7, 2026 | 26.61 | 26.66 | 26.39 | 26.39 | 26.39 | -0.57% | 4,937 |
| May 6, 2026 | 26.42 | 26.54 | 26.34 | 26.54 | 26.54 | 1.65% | 1,986 |
| May 5, 2026 | 26.04 | 26.13 | 26.03 | 26.11 | 26.11 | 0.87% | 4,021 |
| May 4, 2026 | 26.00 | 26.06 | 25.88 | 25.89 | 25.89 | -0.25% | 3,278 |
| May 1, 2026 | 26.10 | 26.12 | 25.95 | 25.95 | 25.95 | 0.24% | 6,200 |
| Apr 30, 2026 | 25.74 | 25.89 | 25.74 | 25.89 | 25.89 | 0.98% | 7,032 |
| Apr 29, 2026 | 25.65 | 25.65 | 25.53 | 25.64 | 25.63 | -0.49% | 1,871 |
| Apr 28, 2026 | 25.77 | 25.77 | 25.64 | 25.76 | 25.76 | -1.10% | 5,795 |
| Apr 27, 2026 | 25.94 | 26.05 | 25.94 | 26.05 | 26.05 | 0.07% | 3,078 |
| Apr 24, 2026 | 25.87 | 26.08 | 25.87 | 26.03 | 26.03 | 0.71% | 7,569 |
| Apr 23, 2026 | 25.86 | 25.88 | 25.76 | 25.85 | 25.85 | -0.32% | 2,780 |
| Apr 22, 2026 | 25.86 | 25.93 | 25.86 | 25.93 | 25.93 | 1.35% | 1,365 |
| Apr 21, 2026 | 25.77 | 25.83 | 25.56 | 25.58 | 25.58 | -0.17% | 6,091 |
| Apr 20, 2026 | 25.55 | 25.63 | 25.55 | 25.63 | 25.63 | 0.15% | 8,881 |
| Apr 17, 2026 | 25.56 | 25.61 | 25.56 | 25.59 | 25.59 | 1.39% | 3,377 |
| Apr 16, 2026 | 25.20 | 25.30 | 25.19 | 25.24 | 25.24 | 0.37% | 2,153 |
| Apr 15, 2026 | 25.06 | 25.14 | 24.98 | 25.14 | 25.14 | 0.65% | 3,469 |
| Apr 14, 2026 | 24.94 | 24.99 | 24.93 | 24.98 | 24.98 | 0.95% | 177,620 |
| Apr 13, 2026 | 24.50 | 24.75 | 24.47 | 24.75 | 24.75 | 1.61% | 3,449 |
| Apr 10, 2026 | 24.37 | 24.43 | 24.36 | 24.36 | 24.35 | -0.25% | 2,950 |
| Apr 9, 2026 | 24.36 | 24.42 | 24.27 | 24.42 | 24.42 | -0.13% | 2,850 |
| Apr 8, 2026 | 24.52 | 24.54 | 24.40 | 24.45 | 24.45 | 2.57% | 2,102 |
| Apr 7, 2026 | 23.68 | 23.83 | 23.64 | 23.83 | 23.83 | 0.47% | 2,298 |
| Apr 6, 2026 | 23.91 | 23.91 | 23.66 | 23.72 | 23.72 | 0.19% | 4,453 |
| Apr 2, 2026 | 23.40 | 23.68 | 23.40 | 23.68 | 23.68 | 0.42% | 9,618 |
| Apr 1, 2026 | 23.61 | 23.72 | 23.58 | 23.58 | 23.58 | 1.03% | 14,819 |
| Mar 31, 2026 | 23.05 | 23.34 | 22.86 | 23.34 | 23.34 | 2.59% | 18,830 |
| Mar 30, 2026 | 22.92 | 22.93 | 22.65 | 22.75 | 22.75 | -0.65% | 9,904 |
| Mar 27, 2026 | 22.97 | 23.10 | 22.90 | 22.90 | 22.87 | -1.94% | 4,026 |
| Mar 26, 2026 | 23.63 | 23.63 | 23.35 | 23.35 | 23.32 | -1.76% | 7,258 |
| Mar 25, 2026 | 23.73 | 23.88 | 23.73 | 23.77 | 23.74 | 0.42% | 4,851 |
| Mar 24, 2026 | 23.55 | 23.76 | 23.53 | 23.67 | 23.63 | -1.06% | 9,048 |
| Mar 23, 2026 | 24.11 | 24.12 | 23.92 | 23.92 | 23.89 | 1.45% | 4,847 |
| Mar 20, 2026 | 23.92 | 23.95 | 23.55 | 23.58 | 23.55 | -1.82% | 10,674 |
| Mar 19, 2026 | 23.91 | 24.10 | 23.84 | 24.02 | 23.98 | 0.08% | 6,474 |
| Mar 18, 2026 | 24.21 | 24.23 | 24.00 | 24.00 | 23.96 | -0.89% | 2,976 |
| Mar 17, 2026 | 24.37 | 24.37 | 24.21 | 24.21 | 24.18 | 0.11% | 6,827 |
| Mar 16, 2026 | 24.27 | 24.27 | 24.15 | 24.19 | 24.15 | 1.11% | 5,030 |
| Mar 13, 2026 | 23.94 | 23.94 | 23.92 | 23.92 | 23.89 | -0.34% | 290 |
| Mar 12, 2026 | 24.13 | 24.13 | 24.00 | 24.00 | 23.97 | -1.65% | 1,257 |
| Mar 11, 2026 | 24.54 | 24.54 | 24.39 | 24.40 | 24.37 | -0.28% | 4,830 |
| Mar 10, 2026 | 24.67 | 24.67 | 24.47 | 24.47 | 24.44 | -0.39% | 2,470 |
| Mar 9, 2026 | 23.98 | 24.57 | 23.96 | 24.57 | 24.53 | 1.19% | 983 |
| Mar 6, 2026 | 24.49 | 24.49 | 24.28 | 24.28 | 24.24 | -1.43% | 2,352 |