ESLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.48	29.52	29.48	29.52	29.52	-0.56%	8,639
Aug 13, 2026	29.68	29.71	29.61	29.69	29.69	1.12%	2,082
Aug 12, 2026	29.34	29.41	29.34	29.36	29.36	1.07%	1,363
Aug 11, 2026	29.14	29.15	28.99	29.04	29.04	0.17%	1,966
Aug 10, 2026	29.09	29.09	29.00	29.00	29.00	-0.04%	2,081
Aug 7, 2026	28.89	29.01	28.84	29.01	29.01	0.72%	12,340
Aug 6, 2026	28.82	28.90	28.79	28.80	28.80	-0.51%	39,163
Aug 5, 2026	29.20	29.20	28.92	28.95	28.95	0.17%	8,634
Aug 4, 2026	28.57	28.90	28.57	28.90	28.90	2.55%	8,015
Aug 3, 2026	27.90	28.18	27.90	28.18	28.18	1.56%	4,986
Jul 31, 2026	27.55	27.75	27.53	27.75	27.75	0.49%	1,918
Jul 30, 2026	27.54	27.61	27.40	27.61	27.61	1.81%	7,162
Jul 29, 2026	27.61	27.63	27.12	27.12	27.12	-2.01%	3,299
Jul 28, 2026	27.41	27.73	27.36	27.68	27.68	-0.13%	4,520
Jul 27, 2026	27.74	27.75	27.59	27.71	27.71	-0.30%	5,495
Jul 24, 2026	27.88	27.99	27.74	27.79	27.79	-0.39%	2,935
Jul 23, 2026	28.01	28.04	27.84	27.90	27.90	-0.28%	6,065
Jul 22, 2026	27.94	28.08	27.94	27.98	27.98	-0.18%	1,813
Jul 21, 2026	27.97	28.06	27.97	28.03	28.03	1.05%	4,336
Jul 20, 2026	27.87	27.87	27.74	27.74	27.74	-0.40%	33,551
Jul 17, 2026	27.71	28.04	27.61	27.85	27.85	-0.91%	5,767
Jul 16, 2026	28.08	28.19	28.02	28.11	28.11	-0.65%	2,606
Jul 15, 2026	28.63	28.63	27.98	28.29	28.29	-0.91%	5,540
Jul 14, 2026	28.48	28.60	28.46	28.55	28.55	0.78%	1,972
Jul 13, 2026	28.59	28.62	28.32	28.33	28.33	-1.21%	2,722
Jul 10, 2026	28.63	28.68	28.53	28.68	28.68	0.30%	3,633
Jul 9, 2026	28.55	28.63	28.55	28.59	28.59	1.28%	1,113
Jul 8, 2026	28.08	28.23	27.93	28.23	28.23	0.07%	2,772
Jul 7, 2026	28.26	28.27	28.03	28.21	28.21	-0.98%	2,924
Jul 6, 2026	28.53	28.60	28.49	28.49	28.49	1.03%	4,375
Jul 2, 2026	28.55	28.55	27.98	28.20	28.20	-0.77%	2,899
Jul 1, 2026	28.49	28.61	28.40	28.42	28.42	-1.08%	4,117
Jun 30, 2026	28.41	28.77	28.41	28.73	28.73	1.62%	6,758
Jun 29, 2026	28.06	28.27	28.03	28.27	28.27	1.60%	3,688
Jun 26, 2026	27.93	27.99	27.86	27.86	27.82	-0.57%	2,992
Jun 25, 2026	27.93	28.18	27.93	28.02	27.98	1.01%	4,409
Jun 24, 2026	27.73	27.90	27.57	27.74	27.70	0.37%	3,597
Jun 23, 2026	27.77	27.77	27.59	27.64	27.60	-2.10%	6,653
Jun 22, 2026	28.33	28.40	28.13	28.23	28.19	0.32%	4,392
Jun 18, 2026	28.05	28.16	28.05	28.14	28.10	1.77%	3,566
Jun 17, 2026	28.13	28.15	27.64	27.65	27.61	-0.79%	4,190
Jun 16, 2026	28.12	28.14	27.87	27.87	27.83	-1.24%	6,378
Jun 15, 2026	28.21	28.22	28.20	28.22	28.18	1.99%	2,245
Jun 12, 2026	27.60	27.73	27.51	27.67	27.64	0.76%	5,095
Jun 11, 2026	27.09	27.46	27.00	27.46	27.43	2.42%	3,451
Jun 10, 2026	27.33	27.38	26.81	26.81	26.78	-1.88%	5,264
Jun 9, 2026	27.64	27.64	26.62	27.32	27.29	-0.03%	3,572
Jun 8, 2026	27.43	27.52	27.32	27.33	27.30	0.66%	10,536
Jun 5, 2026	27.57	27.72	27.15	27.15	27.12	-3.54%	7,108
Jun 4, 2026	27.81	28.17	27.81	28.15	28.11	-0.42%	1,824