ESLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.14	28.44	28.14	28.44	28.44	0.62%	2,670
Oct 14, 2026	28.46	28.46	28.17	28.26	28.26	-1.91%	2,729
Oct 13, 2026	28.80	28.83	28.71	28.81	28.81	-0.25%	3,593
Oct 12, 2026	28.95	28.95	28.89	28.89	28.89	-0.68%	2,497
Oct 9, 2026	29.01	29.08	29.01	29.08	29.08	0.82%	1,381
Oct 8, 2026	28.90	28.98	28.77	28.85	28.85	-0.60%	2,577
Oct 7, 2026	28.95	29.09	28.92	29.02	29.02	-0.54%	6,451
Oct 6, 2026	29.16	29.27	29.16	29.18	29.18	0.99%	3,020
Oct 5, 2026	28.83	28.96	28.83	28.89	28.89	0.80%	3,294
Oct 2, 2026	28.74	28.74	28.63	28.66	28.66	0.42%	2,535
Oct 1, 2026	28.39	28.60	28.34	28.54	28.54	0.56%	2,731
Sep 30, 2026	28.53	28.53	28.38	28.38	28.38	-0.02%	6,424
Sep 29, 2026	28.45	28.45	28.29	28.39	28.39	0.07%	2,765
Sep 28, 2026	28.41	28.52	28.37	28.40	28.36	-0.40%	3,304
Sep 25, 2026	28.51	28.57	28.51	28.51	28.48	0.25%	12,695
Sep 24, 2026	28.40	28.53	28.36	28.44	28.41	-0.42%	6,868
Sep 23, 2026	28.51	28.62	28.51	28.56	28.52	-0.46%	2,129
Sep 22, 2026	28.55	28.69	28.55	28.69	28.66	0.57%	2,125
Sep 21, 2026	28.34	28.53	28.34	28.53	28.49	1.49%	853
Sep 18, 2026	28.01	28.11	27.95	28.11	28.08	0.10%	5,470
Sep 17, 2026	28.13	28.13	28.08	28.08	28.05	0.95%	4,081
Sep 16, 2026	28.05	28.11	27.72	27.82	27.79	-0.15%	8,828
Sep 15, 2026	27.96	27.96	27.86	27.86	27.83	-0.64%	2,787
Sep 14, 2026	27.92	28.11	27.88	28.04	28.01	-0.02%	3,666
Sep 11, 2026	28.07	28.07	28.05	28.05	28.01	0.81%	1,186
Sep 10, 2026	27.96	27.96	27.82	27.82	27.79	-1.33%	452
Sep 9, 2026	28.27	28.31	28.20	28.20	28.16	-0.90%	717
Sep 8, 2026	28.45	28.45	28.45	28.45	28.41	-0.91%	613
Sep 4, 2026	28.74	28.74	28.67	28.71	28.67	0.10%	1,743
Sep 3, 2026	28.46	28.68	28.43	28.68	28.64	1.25%	3,314
Sep 2, 2026	28.38	28.41	28.29	28.33	28.29	-0.37%	2,894
Sep 1, 2026	28.55	28.55	28.39	28.43	28.39	-1.73%	2,199
Aug 31, 2026	28.84	28.93	28.84	28.93	28.89	0.03%	2,881
Aug 28, 2026	29.05	29.15	28.87	28.92	28.89	-1.22%	4,990
Aug 27, 2026	29.26	29.28	29.20	29.28	29.24	1.88%	6,427
Aug 26, 2026	28.76	28.79	28.69	28.74	28.70	0.02%	4,953
Aug 25, 2026	28.77	28.80	28.68	28.73	28.70	0.12%	7,048
Aug 24, 2026	28.92	28.92	28.65	28.70	28.66	-0.86%	1,165
Aug 21, 2026	29.06	29.10	28.86	28.95	28.91	0.58%	8,727
Aug 20, 2026	28.92	28.93	28.78	28.78	28.75	-0.61%	22,025
Aug 19, 2026	29.01	29.01	28.96	28.96	28.93	-0.09%	509
Aug 18, 2026	29.24	29.24	28.99	28.99	28.95	-1.27%	4,108
Aug 17, 2026	29.47	29.49	29.36	29.36	29.32	-0.54%	1,545
Aug 14, 2026	29.48	29.52	29.48	29.52	29.48	-0.56%	8,639
Aug 13, 2026	29.68	29.71	29.61	29.69	29.65	1.12%	2,082
Aug 12, 2026	29.34	29.41	29.34	29.36	29.32	1.07%	1,363
Aug 11, 2026	29.14	29.15	28.99	29.04	29.01	0.17%	1,966
Aug 10, 2026	29.09	29.09	29.00	29.00	28.96	-0.04%	2,081
Aug 7, 2026	28.89	29.01	28.84	29.01	28.97	0.72%	12,340
Aug 6, 2026	28.82	28.90	28.79	28.80	28.76	-0.51%	39,163