Skip to main content
logo
VanEck Video Gaming and eSports ETF (ESPO)
NASDAQ: ESPO · Real-Time Price · USD
120.02
+0.41 (0.34%)
At close: Oct 8, 2025, 4:00 PM EDT
120.02
0.00 (0.00%)
After-hours: Oct 8, 2025, 5:52 PM EDT

ESPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025119.99120.05119.67119.67-0.05%49,239
Oct 7, 2025120.69120.69119.50119.61119.61-1.13%71,013
Oct 6, 2025121.48121.53120.83120.98120.98-0.07%47,093
Oct 3, 2025122.10122.10120.67121.07121.07-0.48%42,253
Oct 2, 2025122.26122.28121.44121.65121.65-0.38%62,907
Oct 1, 2025122.70122.99122.00122.11122.110.73%25,007
Sep 30, 2025121.99121.99120.89121.23121.23-0.62%60,317
Sep 29, 2025121.95122.06121.36121.99121.991.45%64,828
Sep 26, 2025118.58120.25118.16120.25120.251.41%65,246
Sep 25, 2025118.52119.11118.03118.58118.58-0.66%85,474
Sep 24, 2025120.62120.78119.16119.37119.37-1.04%83,488
Sep 23, 2025121.80121.80120.50120.62120.62-0.66%32,477
Sep 22, 2025121.17121.93120.78121.42121.420.10%23,755
Sep 19, 2025121.00121.40120.69121.30121.30-0.08%35,399
Sep 18, 2025121.56122.17121.33121.40121.40-0.74%91,381
Sep 17, 2025121.91122.50121.10122.30122.300.66%36,249
Sep 16, 2025121.25121.96120.76121.50121.50-0.28%34,321
Sep 15, 2025120.57121.98120.57121.84121.841.54%39,631
Sep 12, 2025119.42120.35119.40119.99119.990.22%21,266
Sep 11, 2025119.18120.12119.18119.73119.731.14%34,073
Sep 10, 2025118.35119.40118.08118.38118.380.19%24,510
Sep 9, 2025118.21118.75117.32118.15118.15-0.08%49,286
Sep 8, 2025116.99118.39116.13118.25118.252.77%44,655
Sep 5, 2025115.49115.50113.76115.06115.060.68%20,741
Sep 4, 2025114.41114.58113.60114.28114.280.11%15,167
Sep 3, 2025114.41114.66113.73114.15114.150.33%194,347
Sep 2, 2025112.18113.83111.16113.77113.77-0.38%93,308
Aug 29, 2025114.56114.56113.78114.20114.20-0.95%21,321
Aug 28, 2025114.62115.51114.62115.29115.291.07%19,767
Aug 27, 2025114.44114.44113.61114.07114.07-0.99%21,087
Aug 26, 2025114.82115.53114.82115.21115.210.53%34,364
Aug 25, 2025114.63115.33114.17114.60114.60-0.33%20,507
Aug 22, 2025112.87115.42112.87114.98114.982.41%50,585
Aug 21, 2025112.04112.69111.92112.27112.27-0.42%14,790
Aug 20, 2025112.53112.76111.47112.74112.74-0.92%23,086
Aug 19, 2025114.76115.00113.49113.79113.79-1.26%27,674
Aug 18, 2025114.79115.72114.55115.24115.240.60%103,575
Aug 15, 2025114.75114.75114.01114.55114.55-0.10%24,003
Aug 14, 2025114.18115.15114.18114.66114.66-0.92%23,835
Aug 13, 2025115.98116.00115.03115.72115.720.33%34,331
Aug 12, 2025113.64115.35113.64115.34115.341.82%15,520
Aug 11, 2025112.89113.72112.73113.28113.280.35%21,664
Aug 8, 2025113.27113.49112.70112.88112.880.59%14,392
Aug 7, 2025112.17112.74111.47112.22112.221.04%23,070
Aug 6, 2025110.71111.19109.93111.06111.061.34%33,304
Aug 5, 2025110.00110.54109.56109.60109.600.26%12,574
Aug 4, 2025107.36109.32107.36109.32109.322.99%26,039
Aug 1, 2025107.00107.00105.58106.14106.14-1.30%18,590
Jul 31, 2025108.28108.30107.26107.54107.540.94%14,015
Jul 30, 2025105.94107.12105.94106.54106.540.14%23,436