Skip to main content
logo
VanEck Video Gaming and eSports ETF (ESPO)
NASDAQ: ESPO · Real-Time Price · USD
114.98
+2.71 (2.41%)
At close: Aug 22, 2025, 4:00 PM
114.50
-0.48 (-0.42%)
After-hours: Aug 22, 2025, 7:49 PM EDT

ESPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025112.87115.42112.87114.98114.982.41%50,585
Aug 21, 2025112.04112.69111.92112.27112.27-0.42%14,790
Aug 20, 2025112.53112.76111.47112.74112.74-0.92%23,086
Aug 19, 2025114.76115.00113.49113.79113.79-1.26%27,674
Aug 18, 2025114.79115.72114.55115.24115.240.60%103,575
Aug 15, 2025114.75114.75114.01114.55114.55-0.10%24,003
Aug 14, 2025114.18115.15114.18114.66114.66-0.92%23,835
Aug 13, 2025115.98116.00115.03115.72115.720.33%34,331
Aug 12, 2025113.64115.35113.64115.34115.341.82%15,520
Aug 11, 2025112.89113.72112.73113.28113.280.35%21,664
Aug 8, 2025113.27113.49112.70112.88112.880.59%14,392
Aug 7, 2025112.17112.74111.47112.22112.221.04%23,070
Aug 6, 2025110.71111.19109.93111.06111.061.34%33,304
Aug 5, 2025110.00110.54109.56109.60109.600.26%12,574
Aug 4, 2025107.36109.32107.36109.32109.322.99%26,039
Aug 1, 2025107.00107.00105.58106.14106.14-1.30%18,590
Jul 31, 2025108.28108.30107.26107.54107.540.94%14,015
Jul 30, 2025105.94107.12105.94106.54106.540.14%23,436
Jul 29, 2025107.29107.49106.02106.39106.39-0.36%31,908
Jul 28, 2025107.08107.15106.36106.78106.78-0.67%23,579
Jul 25, 2025107.42108.07107.42107.50107.50-0.84%9,557
Jul 24, 2025108.75108.85108.38108.41108.41-0.47%15,318
Jul 23, 2025108.78109.19108.40108.93108.930.72%12,579
Jul 22, 2025108.72108.81107.39108.15108.15-0.89%21,550
Jul 21, 2025108.72109.76108.72109.12109.120.07%17,124
Jul 18, 2025108.74109.44108.54109.04109.040.31%20,329
Jul 17, 2025107.49108.91107.46108.70108.701.45%18,610
Jul 16, 2025105.91107.23105.67107.15107.151.93%14,903
Jul 15, 2025105.49105.59104.81105.12105.12-0.04%27,796
Jul 14, 2025104.01105.26104.00105.16105.160.65%50,421
Jul 11, 2025104.69104.91104.21104.48104.48-0.70%47,930
Jul 10, 2025105.66105.68104.53105.22105.22-1.02%24,636
Jul 9, 2025106.19106.37105.70106.30106.30-0.04%32,956
Jul 8, 2025106.33106.34105.81106.34106.340.44%23,507
Jul 7, 2025105.40106.49105.40105.87105.87-0.27%34,872
Jul 3, 2025105.81106.31105.60106.16106.16-0.37%31,439
Jul 2, 2025106.46106.74106.10106.55106.55-1.50%45,511
Jul 1, 2025109.21109.26107.93108.17108.17-1.25%38,560
Jun 30, 2025109.14109.55108.87109.54109.541.39%35,873
Jun 27, 2025108.22108.49107.81108.04108.040.07%26,933
Jun 26, 2025107.80108.14107.09107.96107.960.60%38,994
Jun 25, 2025107.59107.65107.04107.32107.32-0.28%34,757
Jun 24, 2025106.90107.80106.63107.62107.622.24%29,982
Jun 23, 2025103.88105.26103.63105.26105.260.94%31,902
Jun 20, 2025105.80105.80104.28104.28104.28-1.50%27,260
Jun 18, 2025106.09106.59105.65105.87105.871.43%31,742
Jun 17, 2025105.15105.18104.18104.38104.38-0.99%12,144
Jun 16, 2025104.83105.80104.44105.42105.421.80%28,969
Jun 13, 2025103.71104.58103.51103.56103.56-1.06%32,708
Jun 12, 2025104.44104.90104.13104.67104.670.33%54,793