Skip to main content
logo
VanEck Video Gaming and eSports ETF (ESPO)
NASDAQ: ESPO · Real-Time Price · USD
105.46
+0.19 (0.18%)
At close: Dec 19, 2025, 4:00 PM EST
105.76
+0.30 (0.28%)
After-hours: Dec 19, 2025, 7:46 PM EST

ESPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025105.29105.81105.12105.46105.460.18%35,617
Dec 18, 2025105.61106.08105.27105.27105.270.51%24,493
Dec 17, 2025105.63105.83104.72104.74104.74-1.14%14,825
Dec 16, 2025105.79106.15105.51105.95105.95-0.36%37,421
Dec 15, 2025106.69106.97106.26106.34106.340.11%18,549
Dec 12, 2025107.54107.79106.18106.22106.22-1.69%58,201
Dec 11, 2025108.22108.61107.85108.05108.05-0.34%30,142
Dec 10, 2025108.54108.84108.18108.42108.42-0.73%15,414
Dec 9, 2025108.80109.30108.80109.22109.22-0.13%17,460
Dec 8, 2025108.91109.38108.89109.35109.350.17%19,312
Dec 5, 2025109.23109.58109.03109.17109.17-0.08%17,143
Dec 4, 2025109.63109.63109.08109.25109.25-0.25%17,537
Dec 3, 2025109.34109.60109.17109.53109.53-0.50%21,396
Dec 2, 2025110.25110.43109.86110.08110.08-0.60%18,037
Dec 1, 2025110.02110.91110.02110.75110.750.10%23,480
Nov 28, 2025110.25110.70110.23110.64110.640.70%12,845
Nov 26, 2025109.35110.21109.35109.87109.870.35%21,168
Nov 25, 2025108.94109.63108.63109.49109.490.10%12,463
Nov 24, 2025108.20109.49108.20109.39109.391.73%25,444
Nov 21, 2025106.94108.23106.76107.53107.531.91%94,055
Nov 20, 2025107.70108.14105.31105.51105.51-1.82%44,519
Nov 19, 2025107.93107.93107.15107.47107.47-1.04%40,343
Nov 18, 2025107.92109.06107.77108.60108.60-0.31%238,619
Nov 17, 2025109.48109.99108.54108.94108.94-1.56%28,713
Nov 14, 2025110.15111.49109.91110.66110.66-0.21%28,284
Nov 13, 2025112.20112.33110.43110.89110.89-1.68%41,970
Nov 12, 2025113.13113.13112.61112.79112.79-0.21%14,167
Nov 11, 2025112.59113.22112.59113.03113.030.31%36,110
Nov 10, 2025112.19112.72112.08112.68112.680.79%21,092
Nov 7, 2025111.15111.92110.51111.80111.80-0.42%37,034
Nov 6, 2025113.23113.23112.14112.27112.27-0.90%16,564
Nov 5, 2025113.28113.45112.49113.29113.290.74%17,664
Nov 4, 2025112.54113.42112.32112.46112.46-0.81%25,943
Nov 3, 2025113.81114.08112.92113.38113.38-0.27%195,549
Oct 31, 2025114.25114.25113.26113.69113.691.25%27,160
Oct 30, 2025113.35113.46112.25112.29112.29-2.73%112,837
Oct 29, 2025115.52115.80114.82115.44115.44-0.45%34,572
Oct 28, 2025116.26116.34115.84115.96115.96-0.16%37,341
Oct 27, 2025116.21116.51116.01116.15116.150.72%41,642
Oct 24, 2025115.95115.95115.30115.32115.32-0.22%16,264
Oct 23, 2025115.04115.77114.87115.58115.580.76%23,684
Oct 22, 2025115.68115.92114.00114.71114.71-1.57%62,927
Oct 21, 2025116.79117.12116.50116.54116.54-0.10%24,477
Oct 20, 2025116.16116.66116.03116.66116.661.12%42,003
Oct 17, 2025114.05115.57114.05115.37115.370.04%97,641
Oct 16, 2025116.42116.42115.00115.32115.32-1.13%296,819
Oct 15, 2025116.50117.28116.10116.64116.640.91%35,367
Oct 14, 2025114.98116.50114.01115.59115.59-0.86%117,631
Oct 13, 2025116.46116.85116.12116.59116.591.59%46,276
Oct 10, 2025117.55118.27114.44114.76114.76-3.30%93,519