Skip to main content
logo
VanEck Video Gaming and eSports ETF (ESPO)
NASDAQ: ESPO · Real-Time Price · USD
106.14
-1.40 (-1.30%)
At close: Aug 1, 2025, 4:00 PM
105.58
-0.56 (-0.53%)
After-hours: Aug 1, 2025, 6:13 PM EDT

ESPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025107.00107.00105.58106.14106.14-1.30%18,590
Jul 31, 2025108.28108.30107.26107.54107.540.94%14,015
Jul 30, 2025105.94107.12105.94106.54106.540.14%23,436
Jul 29, 2025107.29107.49106.02106.39106.39-0.36%31,908
Jul 28, 2025107.08107.15106.36106.78106.78-0.67%23,579
Jul 25, 2025107.42108.07107.42107.50107.50-0.84%9,557
Jul 24, 2025108.75108.85108.38108.41108.41-0.47%15,318
Jul 23, 2025108.78109.19108.40108.93108.930.72%12,579
Jul 22, 2025108.72108.81107.39108.15108.15-0.89%21,550
Jul 21, 2025108.72109.76108.72109.12109.120.07%17,124
Jul 18, 2025108.74109.44108.54109.04109.040.31%20,329
Jul 17, 2025107.49108.91107.46108.70108.701.45%18,610
Jul 16, 2025105.91107.23105.67107.15107.151.93%14,903
Jul 15, 2025105.49105.59104.81105.12105.12-0.04%27,796
Jul 14, 2025104.01105.26104.00105.16105.160.65%50,421
Jul 11, 2025104.69104.91104.21104.48104.48-0.70%47,930
Jul 10, 2025105.66105.68104.53105.22105.22-1.02%24,636
Jul 9, 2025106.19106.37105.70106.30106.30-0.04%32,956
Jul 8, 2025106.33106.34105.81106.34106.340.44%23,507
Jul 7, 2025105.40106.49105.40105.87105.87-0.27%34,872
Jul 3, 2025105.81106.31105.60106.16106.16-0.37%31,439
Jul 2, 2025106.46106.74106.10106.55106.55-1.50%45,511
Jul 1, 2025109.21109.26107.93108.17108.17-1.25%38,560
Jun 30, 2025109.14109.55108.87109.54109.541.39%35,873
Jun 27, 2025108.22108.49107.81108.04108.040.07%26,933
Jun 26, 2025107.80108.14107.09107.96107.960.60%38,994
Jun 25, 2025107.59107.65107.04107.32107.32-0.28%34,757
Jun 24, 2025106.90107.80106.63107.62107.622.24%29,982
Jun 23, 2025103.88105.26103.63105.26105.260.94%31,902
Jun 20, 2025105.80105.80104.28104.28104.28-1.50%27,260
Jun 18, 2025106.09106.59105.65105.87105.871.43%31,742
Jun 17, 2025105.15105.18104.18104.38104.38-0.99%12,144
Jun 16, 2025104.83105.80104.44105.42105.421.80%28,969
Jun 13, 2025103.71104.58103.51103.56103.56-1.06%32,708
Jun 12, 2025104.44104.90104.13104.67104.670.33%54,793
Jun 11, 2025104.61104.73104.31104.33104.33-0.62%21,903
Jun 10, 2025105.32105.32104.28104.98104.980.31%19,513
Jun 9, 2025105.42105.48104.43104.66104.66-0.37%25,811
Jun 6, 2025105.00105.35104.79105.05105.050.39%21,047
Jun 5, 2025105.13105.25103.99104.64104.64-0.06%39,832
Jun 4, 2025103.92105.48103.86104.70104.701.86%93,034
Jun 3, 2025103.15103.15102.36102.79102.79-0.43%18,992
Jun 2, 2025102.01103.23101.70103.23103.231.94%20,904
May 30, 2025100.52101.3899.94101.27101.27-0.14%40,225
May 29, 2025102.94102.94100.84101.41101.41-0.84%33,151
May 28, 2025102.55102.75101.78102.27102.27-0.88%27,612
May 27, 2025101.96103.18101.70103.18103.183.57%51,178
May 23, 202597.9899.9197.9899.6299.621.27%21,963
May 22, 202598.4698.7597.8998.3898.38-0.75%49,901
May 21, 202599.69100.4298.8699.1299.12-1.32%21,874