VanEck Video Gaming and eSports ETF (ESPO)
NASDAQ: ESPO · Real-Time Price · USD
92.04
+0.23 (0.25%)
At close: Mar 13, 2026, 4:00 PM EDT
92.04
0.00 (0.00%)
After-hours: Mar 13, 2026, 7:15 PM EDT
ESPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 93.09 | 93.22 | 91.97 | 92.04 | 92.04 | 0.24% | 6,358 |
| Mar 12, 2026 | 92.81 | 92.81 | 91.67 | 91.81 | 91.81 | -1.11% | 11,442 |
| Mar 11, 2026 | 93.07 | 93.46 | 92.33 | 92.84 | 92.84 | -0.72% | 54,362 |
| Mar 10, 2026 | 93.57 | 94.50 | 93.36 | 93.51 | 93.51 | 0.90% | 28,470 |
| Mar 9, 2026 | 90.55 | 92.93 | 90.54 | 92.68 | 92.68 | 2.49% | 59,831 |
| Mar 6, 2026 | 90.50 | 90.80 | 89.87 | 90.43 | 90.43 | 0.47% | 28,475 |
| Mar 5, 2026 | 90.27 | 90.99 | 89.34 | 90.01 | 90.01 | -2.97% | 27,440 |
| Mar 4, 2026 | 92.12 | 92.93 | 91.72 | 92.76 | 92.76 | 2.08% | 55,367 |
| Mar 3, 2026 | 89.54 | 91.39 | 88.93 | 90.87 | 90.87 | -1.98% | 48,448 |
| Mar 2, 2026 | 91.75 | 92.89 | 91.75 | 92.71 | 92.71 | -1.14% | 36,729 |
| Feb 27, 2026 | 94.06 | 94.06 | 93.74 | 93.78 | 93.78 | -0.78% | 23,612 |
| Feb 26, 2026 | 93.35 | 94.52 | 93.25 | 94.52 | 94.52 | 0.82% | 32,826 |
| Feb 25, 2026 | 93.02 | 93.81 | 93.02 | 93.75 | 93.75 | 1.46% | 26,540 |
| Feb 24, 2026 | 91.30 | 92.62 | 91.30 | 92.40 | 92.40 | -0.30% | 26,817 |
| Feb 23, 2026 | 92.60 | 92.70 | 92.17 | 92.68 | 92.68 | -0.26% | 29,506 |
| Feb 20, 2026 | 92.10 | 93.04 | 92.00 | 92.92 | 92.92 | -0.46% | 41,373 |
| Feb 19, 2026 | 92.93 | 93.41 | 92.93 | 93.35 | 93.35 | -0.04% | 18,679 |
| Feb 18, 2026 | 93.51 | 93.87 | 93.25 | 93.39 | 93.39 | 0.50% | 6,773 |
| Feb 17, 2026 | 92.76 | 93.34 | 92.42 | 92.93 | 92.93 | -0.06% | 18,695 |
| Feb 13, 2026 | 92.71 | 93.30 | 92.63 | 92.98 | 92.98 | -1.36% | 21,050 |
| Feb 12, 2026 | 95.74 | 96.01 | 94.04 | 94.26 | 94.26 | -2.43% | 44,543 |
| Feb 11, 2026 | 97.12 | 97.74 | 95.96 | 96.61 | 96.61 | -1.30% | 20,833 |
| Feb 10, 2026 | 97.89 | 98.43 | 97.73 | 97.88 | 97.88 | 1.34% | 40,782 |
| Feb 9, 2026 | 95.16 | 96.74 | 95.16 | 96.59 | 96.59 | 1.81% | 26,421 |
| Feb 6, 2026 | 94.18 | 95.07 | 93.74 | 94.87 | 94.87 | 1.69% | 34,729 |
| Feb 5, 2026 | 93.93 | 94.99 | 93.24 | 93.29 | 93.29 | -1.36% | 50,851 |
| Feb 4, 2026 | 95.29 | 95.39 | 94.00 | 94.58 | 94.58 | -3.47% | 59,606 |
| Feb 3, 2026 | 99.23 | 99.23 | 97.01 | 97.98 | 97.98 | -2.73% | 55,005 |
| Feb 2, 2026 | 100.26 | 101.29 | 99.97 | 100.73 | 100.73 | 0.55% | 67,043 |
| Jan 30, 2026 | 104.02 | 104.27 | 100.02 | 100.18 | 100.18 | -4.51% | 144,397 |
| Jan 29, 2026 | 105.64 | 105.64 | 103.81 | 104.91 | 104.91 | -1.28% | 33,520 |
| Jan 28, 2026 | 106.93 | 106.93 | 106.06 | 106.27 | 106.27 | -0.07% | 21,240 |
| Jan 27, 2026 | 105.79 | 106.35 | 105.38 | 106.34 | 106.34 | 0.43% | 50,247 |
| Jan 26, 2026 | 105.52 | 106.16 | 105.52 | 105.88 | 105.88 | 1.19% | 22,136 |
| Jan 23, 2026 | 103.69 | 104.91 | 103.69 | 104.64 | 104.64 | 1.05% | 40,130 |
| Jan 22, 2026 | 103.31 | 103.83 | 103.20 | 103.54 | 103.54 | 0.41% | 16,282 |
| Jan 21, 2026 | 103.37 | 103.48 | 102.60 | 103.12 | 103.12 | -0.41% | 73,349 |
| Jan 20, 2026 | 103.81 | 104.19 | 103.31 | 103.54 | 103.54 | -2.04% | 41,319 |
| Jan 16, 2026 | 106.13 | 106.36 | 105.58 | 105.70 | 105.70 | -0.41% | 20,059 |
| Jan 15, 2026 | 105.87 | 106.68 | 105.72 | 106.13 | 106.13 | 0.52% | 18,946 |
| Jan 14, 2026 | 106.08 | 106.08 | 105.31 | 105.58 | 105.58 | 0.34% | 28,602 |
| Jan 13, 2026 | 105.09 | 105.78 | 105.09 | 105.22 | 105.22 | -0.85% | 35,956 |
| Jan 12, 2026 | 104.54 | 106.26 | 104.54 | 106.12 | 106.12 | 1.88% | 66,544 |
| Jan 9, 2026 | 103.94 | 104.36 | 103.91 | 104.16 | 104.16 | 0.44% | 31,637 |
| Jan 8, 2026 | 103.96 | 103.97 | 103.51 | 103.71 | 103.71 | -0.15% | 40,077 |
| Jan 7, 2026 | 104.09 | 104.32 | 103.74 | 103.86 | 103.86 | -1.03% | 31,821 |
| Jan 6, 2026 | 105.42 | 105.42 | 104.78 | 104.94 | 104.94 | -0.50% | 261,169 |
| Jan 5, 2026 | 104.36 | 105.51 | 104.17 | 105.47 | 105.47 | 0.43% | 48,493 |
| Jan 2, 2026 | 105.15 | 105.31 | 104.51 | 105.02 | 105.02 | 1.37% | 23,636 |
| Dec 31, 2025 | 104.00 | 104.01 | 103.47 | 103.61 | 103.61 | -0.77% | 13,695 |