VanEck Video Gaming and eSports ETF (ESPO)
NASDAQ: ESPO · Real-Time Price · USD
90.28
-0.66 (-0.73%)
At close: Apr 2, 2026, 4:00 PM EDT
92.08
+1.80 (1.99%)
After-hours: Apr 2, 2026, 7:32 PM EDT
ESPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.28 | 90.31 | 88.28 | 90.28 | 90.28 | -0.73% | 18,903 |
| Apr 1, 2026 | 90.83 | 91.54 | 90.67 | 90.94 | 90.94 | 0.49% | 11,703 |
| Mar 31, 2026 | 88.23 | 90.62 | 88.23 | 90.50 | 90.50 | 3.58% | 19,416 |
| Mar 30, 2026 | 87.65 | 87.98 | 86.92 | 87.37 | 87.37 | -0.13% | 21,216 |
| Mar 27, 2026 | 88.40 | 88.52 | 87.21 | 87.48 | 87.48 | 0.31% | 20,376 |
| Mar 26, 2026 | 87.96 | 88.69 | 87.12 | 87.21 | 87.21 | -1.85% | 15,010 |
| Mar 25, 2026 | 89.02 | 89.28 | 88.62 | 88.85 | 88.85 | 0.80% | 8,712 |
| Mar 24, 2026 | 88.92 | 88.92 | 88.15 | 88.15 | 88.15 | -2.35% | 20,960 |
| Mar 23, 2026 | 90.22 | 91.31 | 89.98 | 90.27 | 90.27 | 1.86% | 28,556 |
| Mar 20, 2026 | 90.10 | 90.10 | 88.43 | 88.62 | 88.62 | -2.37% | 22,527 |
| Mar 19, 2026 | 89.50 | 91.00 | 89.50 | 90.77 | 90.77 | -0.01% | 22,891 |
| Mar 18, 2026 | 91.82 | 92.00 | 90.73 | 90.78 | 90.78 | -1.81% | 12,544 |
| Mar 17, 2026 | 92.98 | 93.36 | 92.31 | 92.45 | 92.45 | -1.03% | 15,559 |
| Mar 16, 2026 | 93.33 | 93.63 | 93.16 | 93.42 | 93.42 | 1.50% | 11,368 |
| Mar 13, 2026 | 93.09 | 93.22 | 91.97 | 92.04 | 92.04 | 0.24% | 6,362 |
| Mar 12, 2026 | 92.81 | 92.81 | 91.67 | 91.81 | 91.81 | -1.11% | 11,442 |
| Mar 11, 2026 | 93.07 | 93.46 | 92.33 | 92.84 | 92.84 | -0.72% | 54,362 |
| Mar 10, 2026 | 93.57 | 94.50 | 93.36 | 93.51 | 93.51 | 0.90% | 28,470 |
| Mar 9, 2026 | 90.55 | 92.93 | 90.54 | 92.68 | 92.68 | 2.49% | 59,831 |
| Mar 6, 2026 | 90.50 | 90.80 | 89.87 | 90.43 | 90.43 | 0.47% | 28,475 |
| Mar 5, 2026 | 90.27 | 90.99 | 89.34 | 90.01 | 90.01 | -2.97% | 27,440 |
| Mar 4, 2026 | 92.12 | 92.93 | 91.72 | 92.76 | 92.76 | 2.08% | 55,367 |
| Mar 3, 2026 | 89.54 | 91.39 | 88.93 | 90.87 | 90.87 | -1.98% | 48,448 |
| Mar 2, 2026 | 91.75 | 92.89 | 91.75 | 92.71 | 92.71 | -1.14% | 36,729 |
| Feb 27, 2026 | 94.06 | 94.06 | 93.74 | 93.78 | 93.78 | -0.78% | 23,612 |
| Feb 26, 2026 | 93.35 | 94.52 | 93.25 | 94.52 | 94.52 | 0.82% | 32,826 |
| Feb 25, 2026 | 93.02 | 93.81 | 93.02 | 93.75 | 93.75 | 1.46% | 26,540 |
| Feb 24, 2026 | 91.30 | 92.62 | 91.30 | 92.40 | 92.40 | -0.30% | 26,817 |
| Feb 23, 2026 | 92.60 | 92.70 | 92.17 | 92.68 | 92.68 | -0.26% | 29,506 |
| Feb 20, 2026 | 92.10 | 93.04 | 92.00 | 92.92 | 92.92 | -0.46% | 41,373 |
| Feb 19, 2026 | 92.93 | 93.41 | 92.93 | 93.35 | 93.35 | -0.04% | 18,679 |
| Feb 18, 2026 | 93.51 | 93.87 | 93.25 | 93.39 | 93.39 | 0.50% | 6,773 |
| Feb 17, 2026 | 92.76 | 93.34 | 92.42 | 92.93 | 92.93 | -0.06% | 18,695 |
| Feb 13, 2026 | 92.71 | 93.30 | 92.63 | 92.98 | 92.98 | -1.36% | 21,050 |
| Feb 12, 2026 | 95.74 | 96.01 | 94.04 | 94.26 | 94.26 | -2.43% | 44,543 |
| Feb 11, 2026 | 97.12 | 97.74 | 95.96 | 96.61 | 96.61 | -1.30% | 20,833 |
| Feb 10, 2026 | 97.89 | 98.43 | 97.73 | 97.88 | 97.88 | 1.34% | 40,782 |
| Feb 9, 2026 | 95.16 | 96.74 | 95.16 | 96.59 | 96.59 | 1.81% | 26,421 |
| Feb 6, 2026 | 94.18 | 95.07 | 93.74 | 94.87 | 94.87 | 1.69% | 34,729 |
| Feb 5, 2026 | 93.93 | 94.99 | 93.24 | 93.29 | 93.29 | -1.36% | 50,851 |
| Feb 4, 2026 | 95.29 | 95.39 | 94.00 | 94.58 | 94.58 | -3.47% | 59,606 |
| Feb 3, 2026 | 99.23 | 99.23 | 97.01 | 97.98 | 97.98 | -2.73% | 55,005 |
| Feb 2, 2026 | 100.26 | 101.29 | 99.97 | 100.73 | 100.73 | 0.55% | 67,043 |
| Jan 30, 2026 | 104.02 | 104.27 | 100.02 | 100.18 | 100.18 | -4.51% | 144,397 |
| Jan 29, 2026 | 105.64 | 105.64 | 103.81 | 104.91 | 104.91 | -1.28% | 33,520 |
| Jan 28, 2026 | 106.93 | 106.93 | 106.06 | 106.27 | 106.27 | -0.07% | 21,240 |
| Jan 27, 2026 | 105.79 | 106.35 | 105.38 | 106.34 | 106.34 | 0.43% | 50,247 |
| Jan 26, 2026 | 105.52 | 106.16 | 105.52 | 105.88 | 105.88 | 1.19% | 22,136 |
| Jan 23, 2026 | 103.69 | 104.91 | 103.69 | 104.64 | 104.64 | 1.05% | 40,130 |
| Jan 22, 2026 | 103.31 | 103.83 | 103.20 | 103.54 | 103.54 | 0.41% | 16,282 |