VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ: ESPO · Real-Time Price · USD

91.93

+0.64 (0.71%)

At close: Jul 2, 2026, 4:00 PM EDT

91.63

-0.31 (-0.34%)

After-hours: Jul 2, 2026, 5:41 PM EDT

ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	91.86	92.57	91.63	91.93	91.93	0.71%	29,240
Jul 1, 2026	89.97	91.79	89.97	91.29	91.29	1.72%	29,585
Jun 30, 2026	89.73	90.14	89.73	89.75	89.75	0.39%	4,456
Jun 29, 2026	88.76	89.66	88.60	89.40	89.40	3.34%	21,843
Jun 26, 2026	84.93	86.51	84.93	86.51	86.51	1.48%	22,977
Jun 25, 2026	86.30	86.30	85.13	85.25	85.25	-1.06%	9,684
Jun 24, 2026	86.64	86.99	86.05	86.17	86.17	-0.60%	10,178
Jun 23, 2026	86.00	87.20	86.00	86.68	86.68	-0.79%	22,585
Jun 22, 2026	87.28	88.20	87.10	87.37	87.37	-1.03%	19,551
Jun 18, 2026	87.78	88.45	87.41	88.28	88.28	0.44%	9,994
Jun 17, 2026	89.08	89.32	87.81	87.89	87.89	-1.00%	10,413
Jun 16, 2026	88.18	88.79	88.12	88.78	88.78	0.43%	20,946
Jun 15, 2026	88.28	88.66	88.26	88.40	88.40	0.50%	17,745
Jun 12, 2026	87.95	88.20	87.52	87.96	87.96	-0.29%	8,468
Jun 11, 2026	87.18	88.28	86.78	88.22	88.22	0.85%	13,480
Jun 10, 2026	87.40	88.31	87.34	87.48	87.48	-0.40%	16,160
Jun 9, 2026	88.87	89.28	86.92	87.83	87.83	-0.42%	21,603
Jun 8, 2026	88.65	88.65	88.16	88.20	88.20	0.10%	37,259
Jun 5, 2026	89.41	89.68	87.90	88.11	88.11	-1.63%	17,486
Jun 4, 2026	89.41	90.11	89.41	89.58	89.58	-0.26%	20,961
Jun 3, 2026	91.13	91.13	89.64	89.81	89.81	-2.20%	20,374
Jun 2, 2026	92.22	92.25	91.54	91.83	91.83	1.16%	30,826
Jun 1, 2026	90.49	90.78	89.95	90.78	90.78	1.85%	17,597
May 29, 2026	88.90	89.62	88.60	89.14	89.14	-0.11%	19,271
May 28, 2026	88.07	89.23	88.07	89.23	89.23	0.46%	11,218
May 27, 2026	88.61	89.50	88.61	88.82	88.82	0.20%	32,122
May 26, 2026	88.61	89.01	88.56	88.64	88.64	-0.52%	18,109
May 22, 2026	89.15	89.38	88.89	89.10	89.10	-0.01%	18,409
May 21, 2026	88.52	89.38	88.02	89.11	89.11	-1.67%	14,034
May 20, 2026	89.37	90.62	89.30	90.62	90.62	0.52%	14,357
May 19, 2026	90.32	90.32	89.92	90.15	90.15	0.33%	9,979
May 18, 2026	88.92	90.06	88.92	89.85	89.85	0.48%	14,929
May 15, 2026	89.33	89.89	89.26	89.42	89.42	-1.13%	20,079
May 14, 2026	90.10	90.65	89.87	90.44	90.44	-0.59%	10,727
May 13, 2026	90.18	91.10	89.84	90.98	90.97	1.81%	14,399
May 12, 2026	89.57	90.00	89.19	89.35	89.35	-1.04%	10,691
May 11, 2026	90.68	90.86	90.26	90.29	90.29	-0.17%	11,402
May 8, 2026	91.17	91.18	90.21	90.44	90.44	0.37%	16,133
May 7, 2026	91.62	91.72	89.97	90.11	90.10	-1.67%	30,314
May 6, 2026	91.02	91.64	90.95	91.64	91.64	1.09%	13,054
May 5, 2026	90.88	90.97	90.54	90.64	90.64	-0.32%	20,214
May 4, 2026	90.90	91.52	90.73	90.93	90.93	-0.87%	19,930
May 1, 2026	91.24	91.88	91.24	91.73	91.73	-0.49%	12,451
Apr 30, 2026	91.34	92.25	90.96	92.18	92.18	0.85%	36,679
Apr 29, 2026	91.04	91.48	90.74	91.40	91.40	-0.49%	24,374
Apr 28, 2026	91.86	92.30	91.71	91.85	91.85	-0.51%	35,961
Apr 27, 2026	91.67	92.59	91.67	92.32	92.32	-0.09%	11,119
Apr 24, 2026	91.93	92.45	91.37	92.40	92.40	0.84%	8,552
Apr 23, 2026	92.95	92.95	91.47	91.63	91.63	-3.05%	12,212
Apr 22, 2026	94.63	94.63	94.18	94.51	94.51	1.03%	13,956