ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	88.87	89.28	86.92	87.83	87.83	-0.42%	21,603
Jun 8, 2026	88.65	88.65	88.16	88.20	88.20	0.10%	37,259
Jun 5, 2026	89.41	89.68	87.90	88.11	88.11	-1.63%	17,486
Jun 4, 2026	89.41	90.11	89.41	89.58	89.58	-0.26%	20,961
Jun 3, 2026	91.13	91.13	89.64	89.81	89.81	-2.20%	20,374
Jun 2, 2026	92.22	92.25	91.54	91.83	91.83	1.16%	30,826
Jun 1, 2026	90.49	90.78	89.95	90.78	90.78	1.85%	17,597
May 29, 2026	88.90	89.62	88.60	89.14	89.14	-0.11%	19,271
May 28, 2026	88.07	89.23	88.07	89.23	89.23	0.46%	11,218
May 27, 2026	88.61	89.50	88.61	88.82	88.82	0.20%	32,122
May 26, 2026	88.61	89.01	88.56	88.64	88.64	-0.52%	18,109
May 22, 2026	89.15	89.38	88.89	89.10	89.10	-0.01%	18,409
May 21, 2026	88.52	89.38	88.02	89.11	89.11	-1.67%	14,034
May 20, 2026	89.37	90.62	89.30	90.62	90.62	0.52%	14,357
May 19, 2026	90.32	90.32	89.92	90.15	90.15	0.33%	9,979
May 18, 2026	88.92	90.06	88.92	89.85	89.85	0.48%	14,929
May 15, 2026	89.33	89.89	89.26	89.42	89.42	-1.13%	20,079
May 14, 2026	90.10	90.65	89.87	90.44	90.44	-0.59%	10,727
May 13, 2026	90.18	91.10	89.84	90.98	90.97	1.81%	14,399
May 12, 2026	89.57	90.00	89.19	89.35	89.35	-1.04%	10,691
May 11, 2026	90.68	90.86	90.26	90.29	90.29	-0.17%	11,402
May 8, 2026	91.17	91.18	90.21	90.44	90.44	0.37%	16,133
May 7, 2026	91.62	91.72	89.97	90.11	90.10	-1.67%	30,314
May 6, 2026	91.02	91.64	90.95	91.64	91.64	1.09%	13,054
May 5, 2026	90.88	90.97	90.54	90.64	90.64	-0.32%	20,214
May 4, 2026	90.90	91.52	90.73	90.93	90.93	-0.87%	19,930
May 1, 2026	91.24	91.88	91.24	91.73	91.73	-0.49%	12,451
Apr 30, 2026	91.34	92.25	90.96	92.18	92.18	0.85%	36,679
Apr 29, 2026	91.04	91.48	90.74	91.40	91.40	-0.49%	24,374
Apr 28, 2026	91.86	92.30	91.71	91.85	91.85	-0.51%	35,961
Apr 27, 2026	91.67	92.59	91.67	92.32	92.32	-0.09%	11,119
Apr 24, 2026	91.93	92.45	91.37	92.40	92.40	0.84%	8,552
Apr 23, 2026	92.95	92.95	91.47	91.63	91.63	-3.05%	12,212
Apr 22, 2026	94.63	94.63	94.18	94.51	94.51	1.03%	13,956
Apr 21, 2026	94.63	95.19	93.52	93.55	93.55	-2.59%	9,207
Apr 20, 2026	95.66	96.56	95.33	96.04	96.04	0.27%	23,037
Apr 17, 2026	96.26	97.00	95.67	95.78	95.78	0.92%	12,786
Apr 16, 2026	94.97	95.30	94.50	94.92	94.92	1.30%	15,034
Apr 15, 2026	92.30	93.70	92.30	93.70	93.70	1.88%	14,502
Apr 14, 2026	91.06	92.19	91.06	91.98	91.98	1.28%	10,595
Apr 13, 2026	89.02	90.82	89.02	90.82	90.82	1.13%	6,952
Apr 10, 2026	89.82	89.82	89.29	89.80	89.80	-0.04%	6,219
Apr 9, 2026	90.17	90.18	89.31	89.84	89.84	-1.24%	13,153
Apr 8, 2026	92.15	92.15	90.82	90.97	90.97	1.45%	9,307
Apr 7, 2026	89.26	89.67	88.52	89.67	89.67	0.44%	18,180
Apr 6, 2026	89.95	89.95	89.01	89.28	89.28	-1.11%	7,322
Apr 2, 2026	88.28	90.31	88.28	90.28	90.28	-0.73%	18,904
Apr 1, 2026	90.83	91.54	90.67	90.94	90.94	0.49%	11,703
Mar 31, 2026	88.23	90.62	88.23	90.50	90.50	3.58%	19,416
Mar 30, 2026	87.65	87.98	86.92	87.37	87.37	-0.13%	21,216