ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	91.67	92.59	91.67	92.32	92.32	-0.09%	11,119
Apr 24, 2026	91.93	92.45	91.37	92.40	92.40	0.84%	8,552
Apr 23, 2026	92.95	92.95	91.47	91.63	91.63	-3.05%	12,212
Apr 22, 2026	94.63	94.63	94.18	94.51	94.51	1.03%	13,956
Apr 21, 2026	94.63	95.19	93.52	93.55	93.55	-2.59%	9,207
Apr 20, 2026	95.66	96.56	95.33	96.04	96.04	0.27%	23,037
Apr 17, 2026	96.26	97.00	95.67	95.78	95.78	0.92%	12,786
Apr 16, 2026	94.97	95.30	94.50	94.92	94.92	1.30%	15,034
Apr 15, 2026	92.30	93.70	92.30	93.70	93.70	1.88%	14,502
Apr 14, 2026	91.06	92.19	91.06	91.98	91.98	1.28%	10,595
Apr 13, 2026	89.02	90.82	89.02	90.82	90.82	1.13%	6,952
Apr 10, 2026	89.82	89.82	89.29	89.80	89.80	-0.04%	6,219
Apr 9, 2026	90.17	90.18	89.31	89.84	89.84	-1.24%	13,153
Apr 8, 2026	92.15	92.15	90.82	90.97	90.97	1.45%	9,307
Apr 7, 2026	89.26	89.67	88.52	89.67	89.67	0.44%	18,180
Apr 6, 2026	89.95	89.95	89.01	89.28	89.28	-1.11%	7,322
Apr 2, 2026	88.28	90.31	88.28	90.28	90.28	-0.73%	18,904
Apr 1, 2026	90.83	91.54	90.67	90.94	90.94	0.49%	11,703
Mar 31, 2026	88.23	90.62	88.23	90.50	90.50	3.58%	19,416
Mar 30, 2026	87.65	87.98	86.92	87.37	87.37	-0.13%	21,216
Mar 27, 2026	88.40	88.52	87.21	87.48	87.48	0.31%	20,376
Mar 26, 2026	87.96	88.69	87.12	87.21	87.21	-1.85%	15,010
Mar 25, 2026	89.02	89.28	88.62	88.85	88.85	0.80%	8,712
Mar 24, 2026	88.92	88.92	88.15	88.15	88.15	-2.35%	20,960
Mar 23, 2026	90.22	91.31	89.98	90.27	90.27	1.86%	28,556
Mar 20, 2026	90.10	90.10	88.43	88.62	88.62	-2.37%	22,527
Mar 19, 2026	89.50	91.00	89.50	90.77	90.77	-0.01%	22,891
Mar 18, 2026	91.82	92.00	90.73	90.78	90.78	-1.81%	12,544
Mar 17, 2026	92.98	93.36	92.31	92.45	92.45	-1.03%	15,559
Mar 16, 2026	93.33	93.63	93.16	93.42	93.42	1.50%	11,368
Mar 13, 2026	93.09	93.22	91.97	92.04	92.04	0.24%	6,362
Mar 12, 2026	92.81	92.81	91.67	91.81	91.81	-1.11%	11,442
Mar 11, 2026	93.07	93.46	92.33	92.84	92.84	-0.72%	54,362
Mar 10, 2026	93.57	94.50	93.36	93.51	93.51	0.90%	28,470
Mar 9, 2026	90.55	92.93	90.54	92.68	92.68	2.49%	59,831
Mar 6, 2026	90.50	90.80	89.87	90.43	90.43	0.47%	28,475
Mar 5, 2026	90.27	90.99	89.34	90.01	90.01	-2.97%	27,440
Mar 4, 2026	92.12	92.93	91.72	92.76	92.76	2.08%	55,367
Mar 3, 2026	89.54	91.39	88.93	90.87	90.87	-1.98%	48,448
Mar 2, 2026	91.75	92.89	91.75	92.71	92.71	-1.14%	36,729
Feb 27, 2026	94.06	94.06	93.74	93.78	93.78	-0.78%	23,612
Feb 26, 2026	93.35	94.52	93.25	94.52	94.52	0.82%	32,826
Feb 25, 2026	93.02	93.81	93.02	93.75	93.75	1.46%	26,540
Feb 24, 2026	91.30	92.62	91.30	92.40	92.40	-0.30%	26,817
Feb 23, 2026	92.60	92.70	92.17	92.68	92.68	-0.26%	29,506
Feb 20, 2026	92.10	93.04	92.00	92.92	92.92	-0.46%	41,373
Feb 19, 2026	92.93	93.41	92.93	93.35	93.35	-0.04%	18,679
Feb 18, 2026	93.51	93.87	93.25	93.39	93.39	0.50%	6,773
Feb 17, 2026	92.76	93.34	92.42	92.93	92.93	-0.06%	18,695
Feb 13, 2026	92.71	93.30	92.63	92.98	92.98	-1.36%	21,050