ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	96.80	97.12	96.45	96.68	96.68	-0.74%	14,779
Aug 31, 2026	98.09	98.09	97.06	97.40	97.40	-0.35%	9,911
Aug 28, 2026	97.48	97.88	97.09	97.74	97.74	1.14%	24,091
Aug 27, 2026	96.50	96.72	96.33	96.64	96.64	-0.59%	9,417
Aug 26, 2026	97.59	98.00	97.21	97.21	97.21	-1.26%	9,261
Aug 25, 2026	97.92	98.50	97.92	98.45	98.45	0.38%	4,517
Aug 24, 2026	97.70	98.37	97.70	98.08	98.08	-0.25%	16,243
Aug 21, 2026	97.94	98.68	97.94	98.33	98.33	0.77%	4,157
Aug 20, 2026	98.00	98.00	97.34	97.58	97.58	-0.81%	10,427
Aug 19, 2026	98.26	98.81	98.01	98.38	98.38	0.70%	9,597
Aug 18, 2026	97.74	98.21	97.44	97.69	97.69	-0.33%	14,999
Aug 17, 2026	98.61	98.71	97.80	98.01	98.01	-1.77%	10,064
Aug 14, 2026	99.19	99.92	99.19	99.78	99.78	2.38%	16,114
Aug 13, 2026	97.11	97.48	96.78	97.46	97.46	-0.52%	37,661
Aug 12, 2026	98.47	98.62	97.85	97.97	97.97	-1.14%	25,120
Aug 11, 2026	99.24	99.48	98.86	99.10	99.10	-0.50%	10,193
Aug 10, 2026	99.41	99.88	99.41	99.60	99.60	0.27%	13,212
Aug 7, 2026	98.11	99.34	98.11	99.33	99.33	3.14%	31,015
Aug 6, 2026	95.86	96.57	95.86	96.30	96.30	2.46%	17,434
Aug 5, 2026	94.90	94.92	93.87	93.99	93.99	-1.41%	18,937
Aug 4, 2026	94.34	95.35	94.34	95.33	95.33	0.82%	36,740
Aug 3, 2026	94.28	94.91	94.28	94.56	94.56	0.39%	9,753
Jul 31, 2026	94.84	94.84	93.39	94.19	94.19	-3.16%	26,464
Jul 30, 2026	97.00	97.31	96.29	97.26	97.26	0.83%	29,205
Jul 29, 2026	96.34	97.22	95.48	96.46	96.46	2.61%	29,798
Jul 28, 2026	93.05	94.18	92.81	94.01	94.01	2.17%	40,473
Jul 27, 2026	91.15	92.07	91.15	92.01	92.01	3.57%	22,201
Jul 24, 2026	88.69	89.37	88.54	88.84	88.84	0.34%	10,234
Jul 23, 2026	88.80	88.80	88.07	88.54	88.54	-1.12%	8,521
Jul 22, 2026	90.39	90.39	89.54	89.54	89.54	-1.86%	7,867
Jul 21, 2026	91.84	91.84	91.11	91.24	91.24	-0.40%	32,076
Jul 20, 2026	91.50	92.44	91.50	91.61	91.61	0.44%	4,578
Jul 17, 2026	90.83	91.31	90.83	91.21	91.21	-0.50%	6,504
Jul 16, 2026	91.85	92.02	91.67	91.67	91.67	-0.34%	3,363
Jul 15, 2026	91.92	92.41	91.92	91.98	91.98	0.47%	15,432
Jul 14, 2026	91.31	91.78	91.28	91.55	91.55	-0.25%	4,998
Jul 13, 2026	91.73	92.42	91.73	91.78	91.78	-0.62%	7,062
Jul 10, 2026	92.64	93.05	92.35	92.35	92.35	-0.52%	9,000
Jul 9, 2026	92.46	92.86	92.43	92.83	92.83	-0.01%	16,303
Jul 8, 2026	93.36	93.36	92.06	92.84	92.84	-0.17%	13,502
Jul 7, 2026	93.51	93.94	93.00	93.00	93.00	0.12%	9,842
Jul 6, 2026	92.16	93.05	92.16	92.89	92.89	1.04%	12,424
Jul 2, 2026	91.86	92.57	91.63	91.93	91.93	0.71%	29,240
Jul 1, 2026	89.97	91.79	89.97	91.29	91.29	1.72%	29,585
Jun 30, 2026	89.73	90.14	89.73	89.75	89.75	0.39%	4,456
Jun 29, 2026	88.76	89.66	88.60	89.40	89.40	3.34%	21,843
Jun 26, 2026	84.93	86.51	84.93	86.51	86.51	1.48%	22,977
Jun 25, 2026	86.30	86.30	85.13	85.25	85.25	-1.06%	9,684
Jun 24, 2026	86.64	86.99	86.05	86.17	86.17	-0.60%	10,178
Jun 23, 2026	86.00	87.20	86.00	86.68	86.68	-0.79%	22,585