Skip to main content
logo
VanEck Video Gaming and eSports ETF (ESPO)
NASDAQ: ESPO · Real-Time Price · USD
100.43
+0.08 (0.08%)
At close: Oct 13, 2026, 4:00 PM EDT
100.07
-0.36 (-0.36%)
After-hours: Oct 13, 2026, 7:57 PM EDT

ESPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2026100.51100.97100.24100.43100.430.08%17,645
Oct 12, 202699.87100.3599.87100.35100.350.24%18,104
Oct 9, 202698.58100.2498.58100.11100.112.68%16,738
Oct 8, 202696.8297.5096.7997.5097.500.18%13,623
Oct 7, 202696.8797.5996.7897.3297.32-0.33%7,182
Oct 6, 202697.6397.8597.4097.6497.64-0.59%5,830
Oct 5, 202697.2798.3397.2798.2298.220.69%11,027
Oct 2, 202697.3097.5596.9297.5597.550.39%16,260
Oct 1, 202697.1197.2896.7497.1797.170.68%11,152
Sep 30, 202696.2797.1396.2796.5196.510.76%11,205
Sep 29, 202695.7995.8895.5895.7995.79-0.23%3,368
Sep 28, 202696.1496.6195.9296.0196.01-0.33%7,003
Sep 25, 202696.9296.9296.2096.3296.32-0.85%9,926
Sep 24, 202697.6197.8597.0997.1597.15-0.65%6,909
Sep 23, 202697.9597.9697.5497.7897.78-1.27%17,543
Sep 22, 202699.3199.3198.8399.0499.040.61%23,199
Sep 21, 202698.1598.6097.5298.4498.441.69%4,396
Sep 18, 202697.1397.1396.3796.8096.80-0.85%9,907
Sep 17, 202697.7998.0097.5097.6397.631.11%6,259
Sep 16, 202697.2497.7496.4496.5696.56-1.44%16,390
Sep 15, 202698.6598.6597.8297.9797.97-1.30%22,580
Sep 14, 202697.9399.3697.6999.2699.262.10%15,981
Sep 11, 202696.5397.3396.5397.2297.222.10%14,937
Sep 10, 202695.1395.6194.7095.2295.22-0.87%13,261
Sep 9, 202696.6096.7795.9596.0696.06-1.88%22,832
Sep 8, 202697.8298.4997.5597.9097.900.02%4,091
Sep 4, 202697.4097.8897.3997.8897.881.05%10,789
Sep 3, 202696.3597.0396.3596.8696.860.68%17,588
Sep 2, 202695.8996.4595.8496.2196.21-0.49%19,553
Sep 1, 202696.8097.1296.4596.6896.68-0.74%14,780
Aug 31, 202698.0998.0997.0697.4097.40-0.35%9,911
Aug 28, 202697.4897.8897.0997.7497.741.14%24,091
Aug 27, 202696.5096.7296.3396.6496.64-0.59%9,417
Aug 26, 202697.5998.0097.2197.2197.21-1.26%9,261
Aug 25, 202697.9298.5097.9298.4598.450.38%4,517
Aug 24, 202697.7098.3797.7098.0898.08-0.25%16,243
Aug 21, 202697.9498.6897.9498.3398.330.77%4,157
Aug 20, 202698.0098.0097.3497.5897.58-0.81%10,427
Aug 19, 202698.2698.8198.0198.3898.380.70%9,597
Aug 18, 202697.7498.2197.4497.6997.69-0.33%14,999
Aug 17, 202698.6198.7197.8098.0198.01-1.77%10,064
Aug 14, 202699.1999.9299.1999.7899.782.38%16,114
Aug 13, 202697.1197.4896.7897.4697.46-0.52%37,661
Aug 12, 202698.4798.6297.8597.9797.97-1.14%25,120
Aug 11, 202699.2499.4898.8699.1099.10-0.50%10,193
Aug 10, 202699.4199.8899.4199.6099.600.27%13,212
Aug 7, 202698.1199.3498.1199.3399.333.14%31,015
Aug 6, 202695.8696.5795.8696.3096.302.46%17,434
Aug 5, 202694.9094.9293.8793.9993.99-1.41%18,937
Aug 4, 202694.3495.3594.3495.3395.330.82%36,740