VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ: ESPO · Real-Time Price · USD

104.42

+1.46 (1.42%)

At close: Nov 13, 2026, 4:00 PM EST

102.50

-1.92 (-1.84%)

After-hours: Nov 13, 2026, 7:30 PM EST

ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	103.43	104.42	103.43	104.42	104.42	1.42%	22,397
Nov 12, 2026	102.63	103.19	102.58	102.96	102.96	-0.60%	8,569
Nov 11, 2026	103.63	104.00	103.24	103.58	103.58	-0.35%	18,172
Nov 10, 2026	103.52	104.25	103.31	103.95	103.95	-0.68%	71,710
Nov 9, 2026	103.74	104.81	103.74	104.66	104.66	2.34%	116,209
Nov 6, 2026	101.35	102.57	100.81	102.27	102.27	-0.23%	15,988
Nov 5, 2026	104.06	104.06	102.06	102.51	102.51	1.37%	42,009
Nov 4, 2026	98.90	101.40	98.90	101.12	101.12	4.28%	18,113
Nov 3, 2026	96.53	97.08	96.47	96.97	96.97	0.50%	12,180
Nov 2, 2026	96.20	97.37	96.20	96.49	96.49	0.31%	22,052
Oct 30, 2026	96.37	96.68	95.50	96.19	96.19	-0.31%	30,631
Oct 29, 2026	95.69	96.66	95.69	96.49	96.49	-0.01%	33,218
Oct 28, 2026	96.92	97.29	96.19	96.50	96.50	-2.05%	30,797
Oct 27, 2026	98.77	98.89	98.21	98.52	98.52	-0.79%	15,852
Oct 26, 2026	99.46	99.46	98.99	99.31	99.31	0.22%	18,451
Oct 23, 2026	99.48	99.62	99.09	99.09	99.09	-1.54%	9,583
Oct 22, 2026	100.77	100.81	100.33	100.64	100.64	-0.94%	29,085
Oct 21, 2026	101.43	101.91	101.18	101.60	101.60	-0.54%	16,713
Oct 20, 2026	100.91	102.15	100.91	102.15	102.15	1.66%	13,802
Oct 19, 2026	101.17	101.31	100.48	100.48	100.48	-0.28%	12,460
Oct 16, 2026	102.32	102.48	100.59	100.76	100.76	-0.81%	10,237
Oct 15, 2026	99.49	101.71	99.49	101.58	101.58	2.51%	16,042
Oct 14, 2026	100.27	100.27	98.91	99.09	99.09	-1.33%	15,269
Oct 13, 2026	100.51	100.97	100.24	100.43	100.43	0.08%	17,689
Oct 12, 2026	99.87	100.35	99.87	100.35	100.35	0.24%	18,104
Oct 9, 2026	98.58	100.24	98.58	100.11	100.11	2.68%	16,738
Oct 8, 2026	96.82	97.50	96.79	97.50	97.50	0.18%	13,623
Oct 7, 2026	96.87	97.59	96.78	97.32	97.32	-0.33%	7,182
Oct 6, 2026	97.63	97.85	97.40	97.64	97.64	-0.59%	5,830
Oct 5, 2026	97.27	98.33	97.27	98.22	98.22	0.69%	11,027
Oct 2, 2026	97.30	97.55	96.92	97.55	97.55	0.39%	16,260
Oct 1, 2026	97.11	97.28	96.74	97.17	97.17	0.68%	11,152
Sep 30, 2026	96.27	97.13	96.27	96.51	96.51	0.76%	11,205
Sep 29, 2026	95.79	95.88	95.58	95.79	95.79	-0.23%	3,368
Sep 28, 2026	96.14	96.61	95.92	96.01	96.01	-0.33%	7,003
Sep 25, 2026	96.92	96.92	96.20	96.32	96.32	-0.85%	9,926
Sep 24, 2026	97.61	97.85	97.09	97.15	97.15	-0.65%	6,909
Sep 23, 2026	97.95	97.96	97.54	97.78	97.78	-1.27%	17,543
Sep 22, 2026	99.31	99.31	98.83	99.04	99.04	0.61%	23,199
Sep 21, 2026	98.15	98.60	97.52	98.44	98.44	1.69%	4,396
Sep 18, 2026	97.13	97.13	96.37	96.80	96.80	-0.85%	9,907
Sep 17, 2026	97.79	98.00	97.50	97.63	97.63	1.11%	6,259
Sep 16, 2026	97.24	97.74	96.44	96.56	96.56	-1.44%	16,390
Sep 15, 2026	98.65	98.65	97.82	97.97	97.97	-1.30%	22,580
Sep 14, 2026	97.93	99.36	97.69	99.26	99.26	2.10%	15,981
Sep 11, 2026	96.53	97.33	96.53	97.22	97.22	2.10%	14,937
Sep 10, 2026	95.13	95.61	94.70	95.22	95.22	-0.87%	13,261
Sep 9, 2026	96.60	96.77	95.95	96.06	96.06	-1.88%	22,832
Sep 8, 2026	97.82	98.49	97.55	97.90	97.90	0.02%	4,091
Sep 4, 2026	97.40	97.88	97.39	97.88	97.88	1.05%	10,789