ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	25.80	26.20	25.73	26.18	26.18	2.55%	24,929
Mar 30, 2026	25.91	25.91	25.46	25.53	25.53	-0.70%	147,756
Mar 27, 2026	25.91	25.96	25.64	25.71	25.67	-1.38%	52,345
Mar 26, 2026	26.27	26.43	26.05	26.07	26.03	-1.44%	40,107
Mar 25, 2026	26.61	26.63	26.31	26.45	26.41	0.46%	25,002
Mar 24, 2026	26.26	26.48	26.17	26.33	26.29	-0.53%	12,925
Mar 23, 2026	26.53	26.72	26.44	26.47	26.43	1.49%	33,755
Mar 20, 2026	26.52	26.56	25.98	26.08	26.04	-1.87%	93,702
Mar 19, 2026	26.37	26.68	26.36	26.58	26.53	0.10%	89,715
Mar 18, 2026	26.78	26.82	26.55	26.55	26.51	-1.19%	24,256
Mar 17, 2026	26.96	26.99	26.85	26.87	26.83	0.26%	44,537
Mar 16, 2026	26.81	26.90	26.76	26.80	26.76	1.02%	23,346
Mar 13, 2026	26.75	26.77	26.48	26.53	26.49	-0.08%	40,875
Mar 12, 2026	26.75	26.83	26.55	26.55	26.51	-1.59%	16,775
Mar 11, 2026	27.06	27.08	26.85	26.98	26.94	-0.27%	14,972
Mar 10, 2026	27.25	27.35	27.05	27.05	27.01	-0.72%	10,646
Mar 9, 2026	26.77	27.29	26.68	27.25	27.20	0.91%	9,969
Mar 6, 2026	27.06	27.17	26.95	27.00	26.96	-1.41%	14,152
Mar 5, 2026	27.34	27.54	27.15	27.39	27.34	-0.54%	92,245
Mar 4, 2026	27.43	27.60	27.43	27.54	27.49	0.84%	28,307
Mar 3, 2026	27.15	27.40	27.06	27.31	27.27	-1.37%	19,378
Mar 2, 2026	27.33	27.79	27.33	27.69	27.64	0.37%	43,190
Feb 27, 2026	27.44	27.60	27.39	27.59	27.54	-0.69%	22,557
Feb 26, 2026	27.77	27.78	27.47	27.78	27.73	0.33%	21,698
Feb 25, 2026	27.60	27.72	27.52	27.69	27.64	0.80%	14,814
Feb 24, 2026	27.27	27.52	27.22	27.47	27.42	0.81%	34,189
Feb 23, 2026	27.50	27.52	27.14	27.25	27.20	-1.20%	19,891
Feb 20, 2026	27.47	27.71	27.47	27.58	27.54	0.11%	27,522
Feb 19, 2026	27.50	27.55	27.40	27.55	27.50	-0.17%	20,807
Feb 18, 2026	27.45	27.68	27.45	27.60	27.55	0.77%	12,079
Feb 17, 2026	27.46	27.49	27.21	27.39	27.34	-0.33%	24,872
Feb 13, 2026	27.39	27.66	27.23	27.48	27.43	0.68%	11,370
Feb 12, 2026	27.79	27.83	27.26	27.29	27.24	-1.30%	19,585
Feb 11, 2026	27.82	27.82	27.46	27.65	27.60	0.14%	24,901
Feb 10, 2026	27.54	27.72	27.54	27.61	27.56	0.18%	9,477
Feb 9, 2026	27.34	27.61	27.34	27.56	27.51	0.44%	61,690
Feb 6, 2026	27.02	27.44	27.02	27.44	27.39	2.69%	34,011
Feb 5, 2026	26.95	27.04	26.65	26.72	26.68	-1.18%	29,079
Feb 4, 2026	27.10	27.14	26.83	27.04	27.00	-0.23%	24,655
Feb 3, 2026	27.51	27.51	26.87	27.10	27.06	-1.55%	10,514
Feb 2, 2026	27.40	27.66	27.40	27.53	27.49	0.20%	21,945
Jan 30, 2026	27.55	27.64	27.37	27.48	27.43	-0.77%	27,962
Jan 29, 2026	27.80	27.80	27.44	27.69	27.64	-0.52%	14,804
Jan 28, 2026	27.89	27.90	27.79	27.84	27.79	0.13%	27,519
Jan 27, 2026	27.80	27.83	27.77	27.80	27.75	0.27%	19,884
Jan 26, 2026	27.66	27.77	27.66	27.73	27.68	0.45%	10,008
Jan 23, 2026	27.66	27.66	27.52	27.60	27.55	-0.29%	26,368
Jan 22, 2026	27.77	27.78	27.64	27.68	27.63	0.21%	15,605
Jan 21, 2026	27.30	27.71	27.30	27.62	27.57	1.75%	25,142
Jan 20, 2026	27.25	27.44	27.12	27.15	27.10	-1.95%	22,620