ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.79	27.83	27.26	27.29	27.29	-1.30%	19,584
Feb 11, 2026	27.82	27.82	27.46	27.65	27.65	0.14%	24,901
Feb 10, 2026	27.54	27.72	27.54	27.61	27.61	0.18%	9,477
Feb 9, 2026	27.34	27.61	27.34	27.56	27.56	0.44%	61,690
Feb 6, 2026	27.02	27.44	27.02	27.44	27.44	2.69%	34,011
Feb 5, 2026	26.95	27.04	26.65	26.72	26.72	-1.18%	29,079
Feb 4, 2026	27.10	27.14	26.83	27.04	27.04	-0.23%	24,655
Feb 3, 2026	27.51	27.51	26.87	27.10	27.10	-1.55%	10,514
Feb 2, 2026	27.40	27.66	27.40	27.53	27.53	0.20%	21,945
Jan 30, 2026	27.55	27.64	27.37	27.48	27.48	-0.77%	27,958
Jan 29, 2026	27.80	27.80	27.44	27.69	27.69	-0.52%	14,804
Jan 28, 2026	27.89	27.90	27.79	27.84	27.84	0.13%	27,519
Jan 27, 2026	27.80	27.83	27.77	27.80	27.80	0.27%	19,884
Jan 26, 2026	27.66	27.77	27.66	27.73	27.73	0.45%	10,008
Jan 23, 2026	27.66	27.66	27.52	27.60	27.60	-0.29%	26,368
Jan 22, 2026	27.77	27.78	27.64	27.68	27.68	0.21%	15,605
Jan 21, 2026	27.30	27.71	27.30	27.62	27.62	1.75%	25,142
Jan 20, 2026	27.25	27.44	27.12	27.15	27.15	-1.95%	22,620
Jan 16, 2026	27.62	27.77	27.62	27.69	27.68	0.10%	29,151
Jan 15, 2026	27.74	27.81	27.66	27.66	27.66	0.63%	36,414
Jan 14, 2026	27.55	27.55	27.37	27.48	27.48	-0.50%	19,049
Jan 13, 2026	27.72	27.75	27.58	27.62	27.62	-0.29%	25,039
Jan 12, 2026	27.51	27.70	27.51	27.70	27.70	0.09%	26,477
Jan 9, 2026	27.58	27.72	27.50	27.68	27.68	0.82%	16,893
Jan 8, 2026	27.42	27.55	27.41	27.46	27.46	-0.26%	9,251
Jan 7, 2026	27.65	27.67	27.53	27.53	27.53	-0.41%	22,511
Jan 6, 2026	27.31	27.67	27.31	27.64	27.64	1.13%	12,808
Jan 5, 2026	27.23	27.41	27.23	27.33	27.33	0.89%	66,705
Jan 2, 2026	27.13	27.14	26.96	27.09	27.09	0.59%	15,049
Dec 31, 2025	27.26	27.26	26.93	26.93	26.93	-0.92%	38,582
Dec 30, 2025	27.26	27.26	27.18	27.18	27.18	-0.29%	17,406
Dec 29, 2025	27.30	27.31	27.24	27.26	27.26	-0.78%	7,234
Dec 26, 2025	27.43	27.48	27.41	27.48	27.39	0.22%	4,355
Dec 24, 2025	27.34	27.43	27.33	27.42	27.33	0.31%	4,298
Dec 23, 2025	27.25	27.34	27.21	27.33	27.25	0.14%	16,662
Dec 22, 2025	27.20	27.29	27.16	27.29	27.21	0.82%	24,334
Dec 19, 2025	26.95	27.12	26.95	27.07	26.99	0.74%	19,366
Dec 18, 2025	27.01	27.07	26.83	26.87	26.79	0.64%	44,061
Dec 17, 2025	26.94	26.99	26.69	26.70	26.62	-0.96%	13,276
Dec 16, 2025	27.07	27.07	26.83	26.96	26.88	-0.33%	18,185
Dec 15, 2025	27.21	27.21	27.02	27.05	26.97	-0.41%	23,849
Dec 12, 2025	27.50	27.50	27.10	27.16	27.08	-1.49%	26,094
Dec 11, 2025	27.38	27.57	27.32	27.57	27.49	0.69%	75,948
Dec 10, 2025	27.09	27.45	27.09	27.38	27.30	1.18%	9,991
Dec 9, 2025	27.09	27.22	27.06	27.06	26.98	-0.51%	11,591
Dec 8, 2025	27.32	27.32	27.17	27.20	27.12	-0.44%	13,418
Dec 5, 2025	27.34	27.41	27.28	27.32	27.24	0.11%	20,895
Dec 4, 2025	27.32	27.35	27.21	27.29	27.21	0.11%	34,576
Dec 3, 2025	27.13	27.27	27.07	27.26	27.18	0.57%	14,666
Dec 2, 2025	27.28	27.28	27.09	27.11	27.02	0.07%	39,631