ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	27.06	27.08	26.85	26.98	26.98	-0.27%	14,972
Mar 10, 2026	27.25	27.35	27.05	27.05	27.05	-0.72%	10,646
Mar 9, 2026	26.77	27.29	26.68	27.25	27.25	0.91%	9,969
Mar 6, 2026	27.06	27.17	26.95	27.00	27.00	-1.41%	14,152
Mar 5, 2026	27.34	27.54	27.15	27.39	27.39	-0.54%	92,245
Mar 4, 2026	27.43	27.60	27.43	27.54	27.54	0.84%	28,307
Mar 3, 2026	27.15	27.40	27.06	27.31	27.31	-1.37%	19,378
Mar 2, 2026	27.33	27.79	27.33	27.69	27.69	0.37%	43,190
Feb 27, 2026	27.44	27.60	27.39	27.59	27.59	-0.69%	22,557
Feb 26, 2026	27.77	27.78	27.47	27.78	27.78	0.33%	21,698
Feb 25, 2026	27.60	27.72	27.52	27.69	27.69	0.80%	14,814
Feb 24, 2026	27.27	27.52	27.22	27.47	27.47	0.81%	34,189
Feb 23, 2026	27.50	27.52	27.14	27.25	27.25	-1.20%	19,891
Feb 20, 2026	27.47	27.71	27.47	27.58	27.58	0.11%	27,522
Feb 19, 2026	27.50	27.55	27.40	27.55	27.55	-0.17%	20,807
Feb 18, 2026	27.45	27.68	27.45	27.60	27.60	0.77%	12,079
Feb 17, 2026	27.46	27.49	27.21	27.39	27.39	-0.33%	24,872
Feb 13, 2026	27.39	27.66	27.23	27.48	27.48	0.68%	11,370
Feb 12, 2026	27.79	27.83	27.26	27.29	27.29	-1.30%	19,584
Feb 11, 2026	27.82	27.82	27.46	27.65	27.65	0.14%	24,901
Feb 10, 2026	27.54	27.72	27.54	27.61	27.61	0.18%	9,477
Feb 9, 2026	27.34	27.61	27.34	27.56	27.56	0.44%	61,690
Feb 6, 2026	27.02	27.44	27.02	27.44	27.44	2.69%	34,011
Feb 5, 2026	26.95	27.04	26.65	26.72	26.72	-1.18%	29,079
Feb 4, 2026	27.10	27.14	26.83	27.04	27.04	-0.23%	24,655
Feb 3, 2026	27.51	27.51	26.87	27.10	27.10	-1.55%	10,514
Feb 2, 2026	27.40	27.66	27.40	27.53	27.53	0.20%	21,945
Jan 30, 2026	27.55	27.64	27.37	27.48	27.48	-0.77%	27,958
Jan 29, 2026	27.80	27.80	27.44	27.69	27.69	-0.52%	14,804
Jan 28, 2026	27.89	27.90	27.79	27.84	27.84	0.13%	27,519
Jan 27, 2026	27.80	27.83	27.77	27.80	27.80	0.27%	19,884
Jan 26, 2026	27.66	27.77	27.66	27.73	27.73	0.45%	10,008
Jan 23, 2026	27.66	27.66	27.52	27.60	27.60	-0.29%	26,368
Jan 22, 2026	27.77	27.78	27.64	27.68	27.68	0.21%	15,605
Jan 21, 2026	27.30	27.71	27.30	27.62	27.62	1.75%	25,142
Jan 20, 2026	27.25	27.44	27.12	27.15	27.15	-1.95%	22,620
Jan 16, 2026	27.62	27.77	27.62	27.69	27.68	0.10%	29,151
Jan 15, 2026	27.74	27.81	27.66	27.66	27.66	0.63%	36,414
Jan 14, 2026	27.55	27.55	27.37	27.48	27.48	-0.50%	19,049
Jan 13, 2026	27.72	27.75	27.58	27.62	27.62	-0.29%	25,039
Jan 12, 2026	27.51	27.70	27.51	27.70	27.70	0.09%	26,477
Jan 9, 2026	27.58	27.72	27.50	27.68	27.68	0.82%	16,893
Jan 8, 2026	27.42	27.55	27.41	27.46	27.46	-0.26%	9,251
Jan 7, 2026	27.65	27.67	27.53	27.53	27.53	-0.41%	22,511
Jan 6, 2026	27.31	27.67	27.31	27.64	27.64	1.13%	12,808
Jan 5, 2026	27.23	27.41	27.23	27.33	27.33	0.89%	66,705
Jan 2, 2026	27.13	27.14	26.96	27.09	27.09	0.59%	15,049
Dec 31, 2025	27.26	27.26	26.93	26.93	26.93	-0.92%	38,582
Dec 30, 2025	27.26	27.26	27.18	27.18	27.18	-0.29%	17,406
Dec 29, 2025	27.30	27.31	27.24	27.26	27.26	-0.78%	7,234