Eventide US Market ETF (ESUM)
NYSEARCA: ESUM · Real-Time Price · USD
26.81
+0.05 (0.19%)
Sep 5, 2025, 4:00 PM - Market closed
ESUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.95 | 27.00 | 26.63 | 26.81 | 26.81 | 0.19% | 12,397 |
| Sep 4, 2025 | 26.50 | 26.76 | 26.50 | 26.76 | 26.76 | 1.12% | 83,167 |
| Sep 3, 2025 | 26.50 | 26.50 | 26.30 | 26.46 | 26.46 | -0.68% | 14,723 |
| Sep 2, 2025 | 26.65 | 26.66 | 26.51 | 26.65 | 26.65 | -0.32% | 23,474 |