ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	26.81	27.29	26.77	27.00	27.00	-0.42%	9,068
Oct 13, 2025	27.10	27.22	27.06	27.11	27.11	1.38%	190,468
Oct 10, 2025	27.53	27.53	26.74	26.74	26.74	-2.29%	12,203
Oct 9, 2025	27.59	27.60	27.37	27.37	27.37	-0.62%	15,092
Oct 8, 2025	27.33	27.55	27.33	27.54	27.54	0.89%	16,772
Oct 7, 2025	27.47	27.54	27.14	27.30	27.30	-0.53%	18,181
Oct 6, 2025	27.90	27.90	27.42	27.45	27.45	0.29%	10,599
Oct 3, 2025	27.41	27.54	27.37	27.37	27.37	0.12%	10,782
Oct 2, 2025	27.29	27.36	27.22	27.33	27.33	0.19%	14,150
Oct 1, 2025	27.07	27.35	27.00	27.28	27.28	0.37%	12,670
Sep 30, 2025	27.14	27.18	27.02	27.18	27.18	0.33%	24,739
Sep 29, 2025	27.12	27.14	27.01	27.09	27.09	0.23%	303,546
Sep 26, 2025	26.92	27.05	26.89	27.03	26.98	0.78%	50,057
Sep 25, 2025	26.75	26.88	26.68	26.82	26.77	-0.74%	36,337
Sep 24, 2025	27.17	27.19	26.99	27.02	26.97	-0.54%	9,160
Sep 23, 2025	27.27	27.33	27.14	27.17	27.12	-0.47%	9,025
Sep 22, 2025	27.11	27.33	27.08	27.30	27.25	0.17%	6,916
Sep 19, 2025	27.28	27.28	27.07	27.25	27.20	0.15%	7,575
Sep 18, 2025	27.14	27.33	27.14	27.21	27.16	0.90%	29,258
Sep 17, 2025	27.03	27.15	26.96	26.97	26.92	-0.14%	7,824
Sep 16, 2025	27.14	27.25	26.94	27.00	26.96	-0.34%	12,125
Sep 15, 2025	27.08	27.17	27.08	27.10	27.05	-0.25%	6,772
Sep 12, 2025	27.33	27.33	27.12	27.16	27.12	-0.67%	9,944
Sep 11, 2025	27.02	27.35	27.02	27.35	27.30	1.38%	9,788
Sep 10, 2025	26.98	27.10	26.91	26.97	26.93	0.31%	6,734
Sep 9, 2025	26.90	26.90	26.75	26.89	26.84	-0.15%	49,566
Sep 8, 2025	26.84	26.93	26.79	26.93	26.88	0.45%	12,659
Sep 5, 2025	26.95	27.00	26.63	26.81	26.76	0.19%	12,397
Sep 4, 2025	26.50	26.76	26.50	26.76	26.71	1.12%	83,167
Sep 3, 2025	26.50	26.50	26.30	26.46	26.42	-0.68%	14,723
Sep 2, 2025	26.65	26.66	26.51	26.65	26.60	-0.32%	23,474