ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.39	30.69	30.39	30.64	30.64	0.81%	31,401
Jun 29, 2026	30.12	30.39	30.08	30.39	30.39	1.13%	22,184
Jun 26, 2026	30.00	30.24	30.00	30.05	30.05	-0.50%	30,659
Jun 25, 2026	30.33	30.39	30.14	30.20	30.20	1.00%	29,703
Jun 24, 2026	29.84	30.00	29.75	29.90	29.90	0.47%	20,882
Jun 23, 2026	29.61	29.89	29.61	29.76	29.76	-1.52%	21,215
Jun 22, 2026	30.21	30.30	30.10	30.22	30.22	0.40%	22,629
Jun 18, 2026	30.09	30.13	29.99	30.10	30.10	1.42%	21,254
Jun 17, 2026	30.12	30.20	29.63	29.68	29.68	-1.17%	32,745
Jun 16, 2026	30.27	30.36	30.03	30.03	30.03	-0.70%	11,680
Jun 15, 2026	30.29	30.36	30.24	30.24	30.24	1.21%	38,631
Jun 12, 2026	29.65	29.95	29.55	29.88	29.88	0.91%	52,080
Jun 11, 2026	29.19	29.65	29.14	29.61	29.61	2.03%	65,020
Jun 10, 2026	29.39	29.61	28.98	29.02	29.02	-1.79%	36,534
Jun 9, 2026	29.67	29.83	29.02	29.55	29.55	0.24%	36,521
Jun 8, 2026	29.67	29.68	29.43	29.48	29.48	0.17%	23,615
Jun 5, 2026	29.92	29.92	29.35	29.43	29.43	-2.55%	10,752
Jun 4, 2026	30.01	30.28	29.92	30.20	30.20	-0.04%	33,392
Jun 3, 2026	30.32	30.35	30.17	30.21	30.21	-0.49%	25,514
Jun 2, 2026	30.17	30.36	30.17	30.36	30.36	0.47%	41,624
Jun 1, 2026	29.78	30.25	29.78	30.22	30.22	1.36%	13,167
May 29, 2026	29.73	29.84	29.73	29.81	29.81	1.03%	26,260
May 28, 2026	29.41	29.62	29.28	29.51	29.51	0.53%	50,109
May 27, 2026	29.57	29.57	29.31	29.35	29.35	-0.59%	16,454
May 26, 2026	29.47	29.56	29.45	29.53	29.53	0.95%	8,624
May 22, 2026	29.13	29.34	29.13	29.25	29.25	0.83%	96,707
May 21, 2026	28.75	29.01	28.75	29.01	29.01	0.50%	25,179
May 20, 2026	28.65	28.89	28.63	28.87	28.87	1.11%	5,054
May 19, 2026	28.53	28.71	28.45	28.55	28.55	-0.42%	37,086
May 18, 2026	28.73	28.73	28.48	28.67	28.67	0.20%	17,728
May 15, 2026	28.73	28.76	28.61	28.61	28.61	-1.54%	11,953
May 14, 2026	28.88	29.09	28.87	29.06	29.06	0.90%	23,206
May 13, 2026	28.93	28.93	28.70	28.80	28.80	-0.21%	24,665
May 12, 2026	28.91	28.91	28.57	28.86	28.86	-0.45%	17,133
May 11, 2026	28.91	29.03	28.91	28.99	28.99	0.61%	21,348
May 8, 2026	28.87	28.87	28.72	28.81	28.81	0.33%	28,078
May 7, 2026	28.90	28.91	28.65	28.72	28.72	-0.52%	20,873
May 6, 2026	28.80	28.88	28.69	28.87	28.87	1.33%	24,976
May 5, 2026	28.44	28.57	28.29	28.49	28.49	1.03%	17,856
May 4, 2026	28.34	28.44	28.12	28.20	28.20	-0.58%	19,732
May 1, 2026	28.50	28.51	28.36	28.36	28.36	-0.09%	10,755
Apr 30, 2026	28.16	28.42	28.05	28.39	28.39	1.25%	56,288
Apr 29, 2026	28.11	28.11	27.95	28.04	28.04	-0.43%	25,092
Apr 28, 2026	28.27	28.35	28.08	28.16	28.16	-0.99%	24,693
Apr 27, 2026	28.42	28.45	28.37	28.44	28.44	0.20%	26,539
Apr 24, 2026	28.33	28.43	28.26	28.39	28.38	0.55%	23,870
Apr 23, 2026	28.28	28.30	27.94	28.23	28.23	-0.21%	34,606
Apr 22, 2026	28.31	28.35	28.21	28.29	28.29	0.78%	20,023
Apr 21, 2026	28.25	28.37	28.03	28.07	28.07	-0.35%	30,026
Apr 20, 2026	28.08	28.17	28.08	28.17	28.17	0.18%	22,531