ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.87	31.87	31.65	31.68	31.68	-0.38%	29,786
Aug 13, 2026	31.61	31.82	31.61	31.80	31.80	1.08%	17,223
Aug 12, 2026	31.46	31.50	31.38	31.46	31.46	0.69%	28,994
Aug 11, 2026	31.24	31.30	31.18	31.24	31.24	0.32%	37,298
Aug 10, 2026	31.15	31.20	31.11	31.14	31.14	-0.16%	29,088
Aug 7, 2026	31.06	31.19	31.04	31.19	31.19	1.20%	95,424
Aug 6, 2026	30.92	30.92	30.82	30.82	30.82	-0.45%	22,784
Aug 5, 2026	31.13	31.21	30.95	30.96	30.96	-0.03%	118,350
Aug 4, 2026	30.59	31.03	30.55	30.97	30.97	2.21%	20,179
Aug 3, 2026	29.92	30.33	29.92	30.30	30.30	1.21%	16,210
Jul 31, 2026	30.07	30.07	29.79	29.94	29.94	0.19%	13,217
Jul 30, 2026	29.81	29.88	29.61	29.88	29.88	0.87%	15,444
Jul 29, 2026	29.96	29.97	29.62	29.62	29.62	-1.50%	63,773
Jul 28, 2026	29.91	30.12	29.87	30.07	30.07	0.23%	16,356
Jul 27, 2026	30.16	30.21	29.84	30.00	30.00	0.03%	20,013
Jul 24, 2026	29.97	30.17	29.92	29.99	29.99	0.26%	13,927
Jul 23, 2026	29.93	30.01	29.87	29.91	29.91	-0.32%	23,489
Jul 22, 2026	29.95	30.11	29.95	30.01	30.01	-0.09%	28,773
Jul 21, 2026	30.06	30.08	29.92	30.04	30.04	0.75%	9,313
Jul 20, 2026	30.09	30.09	29.80	29.81	29.81	-0.42%	30,732
Jul 17, 2026	29.86	30.15	29.86	29.94	29.94	-0.99%	10,606
Jul 16, 2026	30.11	30.26	30.11	30.24	30.24	0.07%	21,257
Jul 15, 2026	30.57	30.57	29.98	30.22	30.22	-0.82%	22,886
Jul 14, 2026	30.53	30.53	30.42	30.47	30.47	0.59%	27,838
Jul 13, 2026	30.45	30.49	30.24	30.29	30.29	-0.79%	15,134
Jul 10, 2026	30.48	30.57	30.34	30.53	30.53	0.13%	38,534
Jul 9, 2026	30.45	30.58	30.38	30.49	30.49	1.18%	7,466
Jul 8, 2026	30.07	30.15	29.88	30.14	30.14	-0.41%	20,865
Jul 7, 2026	30.36	30.45	30.14	30.26	30.26	-0.65%	43,289
Jul 6, 2026	30.40	30.53	30.40	30.46	30.46	0.52%	29,741
Jul 2, 2026	30.55	30.59	30.08	30.30	30.30	-0.55%	28,534
Jul 1, 2026	30.43	30.65	30.34	30.47	30.47	-0.55%	239,378
Jun 30, 2026	30.39	30.69	30.39	30.64	30.64	0.81%	31,401
Jun 29, 2026	30.12	30.39	30.08	30.39	30.39	1.53%	22,184
Jun 26, 2026	30.00	30.24	30.00	30.05	29.93	-0.50%	30,659
Jun 25, 2026	30.33	30.39	30.14	30.20	30.08	1.00%	29,703
Jun 24, 2026	29.84	30.00	29.75	29.90	29.78	0.47%	20,882
Jun 23, 2026	29.61	29.89	29.61	29.76	29.64	-1.52%	21,215
Jun 22, 2026	30.21	30.30	30.10	30.22	30.10	0.40%	22,629
Jun 18, 2026	30.09	30.13	29.99	30.10	29.98	1.42%	21,254
Jun 17, 2026	30.12	30.20	29.63	29.68	29.56	-1.17%	32,745
Jun 16, 2026	30.27	30.36	30.03	30.03	29.91	-0.70%	11,680
Jun 15, 2026	30.29	30.36	30.24	30.24	30.12	1.21%	38,631
Jun 12, 2026	29.65	29.95	29.55	29.88	29.76	0.91%	52,080
Jun 11, 2026	29.19	29.65	29.14	29.61	29.49	2.03%	65,020
Jun 10, 2026	29.39	29.61	28.98	29.02	28.91	-1.79%	36,534
Jun 9, 2026	29.67	29.83	29.02	29.55	29.43	0.24%	36,521
Jun 8, 2026	29.67	29.68	29.43	29.48	29.36	0.17%	23,615
Jun 5, 2026	29.92	29.92	29.35	29.43	29.31	-2.55%	10,752
Jun 4, 2026	30.01	30.28	29.92	30.20	30.08	-0.04%	33,392