ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.73	28.76	28.61	28.61	28.61	-1.54%	11,953
May 14, 2026	28.88	29.09	28.87	29.06	29.06	0.90%	23,206
May 13, 2026	28.93	28.93	28.70	28.80	28.80	-0.21%	24,665
May 12, 2026	28.91	28.91	28.57	28.86	28.86	-0.45%	17,133
May 11, 2026	28.91	29.03	28.91	28.99	28.99	0.61%	21,348
May 8, 2026	28.87	28.87	28.72	28.81	28.81	0.33%	28,078
May 7, 2026	28.90	28.91	28.65	28.72	28.72	-0.52%	20,873
May 6, 2026	28.80	28.88	28.69	28.87	28.87	1.33%	24,976
May 5, 2026	28.44	28.57	28.29	28.49	28.49	1.03%	17,856
May 4, 2026	28.34	28.44	28.12	28.20	28.20	-0.58%	19,732
May 1, 2026	28.50	28.51	28.36	28.36	28.36	-0.09%	10,755
Apr 30, 2026	28.16	28.42	28.05	28.39	28.39	1.25%	56,288
Apr 29, 2026	28.11	28.11	27.95	28.04	28.04	-0.43%	25,092
Apr 28, 2026	28.27	28.35	28.08	28.16	28.16	-0.99%	24,693
Apr 27, 2026	28.42	28.45	28.37	28.44	28.44	0.20%	26,539
Apr 24, 2026	28.33	28.43	28.26	28.39	28.38	0.55%	23,870
Apr 23, 2026	28.28	28.30	27.94	28.23	28.23	-0.21%	34,606
Apr 22, 2026	28.31	28.35	28.21	28.29	28.29	0.78%	20,023
Apr 21, 2026	28.25	28.37	28.03	28.07	28.07	-0.35%	30,026
Apr 20, 2026	28.08	28.17	28.08	28.17	28.17	0.18%	22,531
Apr 17, 2026	27.96	28.18	27.96	28.12	28.12	1.39%	19,386
Apr 16, 2026	27.69	27.80	27.68	27.74	27.74	0.43%	31,298
Apr 15, 2026	27.59	27.63	27.48	27.62	27.62	0.28%	45,400
Apr 14, 2026	27.46	27.56	27.42	27.54	27.54	0.57%	14,288
Apr 13, 2026	26.92	27.38	26.92	27.38	27.38	1.50%	68,238
Apr 10, 2026	27.19	27.19	26.95	26.98	26.98	-0.54%	18,714
Apr 9, 2026	27.10	27.15	26.99	27.13	27.12	-0.28%	69,928
Apr 8, 2026	27.26	27.29	27.11	27.20	27.20	2.59%	16,795
Apr 7, 2026	26.41	26.51	26.29	26.51	26.51	0.15%	20,051
Apr 6, 2026	26.43	26.48	26.40	26.47	26.47	0.16%	21,009
Apr 2, 2026	25.96	26.43	25.96	26.43	26.43	0.31%	24,346
Apr 1, 2026	26.31	26.46	26.26	26.35	26.35	0.65%	11,108
Mar 31, 2026	25.80	26.20	25.73	26.18	26.18	2.55%	24,929
Mar 30, 2026	25.91	25.91	25.46	25.53	25.53	-0.70%	147,756
Mar 27, 2026	25.91	25.96	25.64	25.71	25.67	-1.38%	52,345
Mar 26, 2026	26.27	26.43	26.05	26.07	26.03	-1.44%	40,107
Mar 25, 2026	26.61	26.63	26.31	26.45	26.41	0.46%	25,002
Mar 24, 2026	26.26	26.48	26.17	26.33	26.29	-0.53%	12,925
Mar 23, 2026	26.53	26.72	26.44	26.47	26.43	1.49%	33,755
Mar 20, 2026	26.52	26.56	25.98	26.08	26.04	-1.87%	93,702
Mar 19, 2026	26.37	26.68	26.36	26.58	26.53	0.10%	89,715
Mar 18, 2026	26.78	26.82	26.55	26.55	26.51	-1.19%	24,256
Mar 17, 2026	26.96	26.99	26.85	26.87	26.83	0.26%	44,537
Mar 16, 2026	26.81	26.90	26.76	26.80	26.76	1.02%	23,346
Mar 13, 2026	26.75	26.77	26.48	26.53	26.49	-0.08%	40,875
Mar 12, 2026	26.75	26.83	26.55	26.55	26.51	-1.59%	16,775
Mar 11, 2026	27.06	27.08	26.85	26.98	26.94	-0.27%	14,972
Mar 10, 2026	27.25	27.35	27.05	27.05	27.01	-0.72%	10,646
Mar 9, 2026	26.77	27.29	26.68	27.25	27.20	0.91%	9,969
Mar 6, 2026	27.06	27.17	26.95	27.00	26.96	-1.41%	14,152