Skip to main content
Eventide US Market ETF (ESUM)
NYSEARCA: ESUM · Real-Time Price · USD
30.03
-0.18 (-0.60%)
Nov 13, 2026, 4:00 PM EST - Market closed

ESUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202629.9629.9629.9630.0330.03-0.60%40,760
Nov 12, 202630.1530.3730.1530.2130.21-0.62%18,239
Nov 11, 202630.2730.5130.1530.4030.401.40%27,584
Nov 10, 202629.8529.9829.7829.9829.98-0.42%14,766
Nov 9, 202629.6230.1929.6230.1130.112.50%28,030
Nov 6, 202629.5029.6029.3629.3729.370.03%26,381
Nov 5, 202630.5830.5829.3629.3629.36-4.57%53,748
Nov 4, 202630.7530.8330.6530.7730.770.57%149,075
Nov 3, 202630.6230.7630.5330.5930.590.20%38,898
Nov 2, 202630.7730.8930.5330.5330.53-0.30%17,776
Oct 30, 202630.9130.9330.3930.6230.62-1.73%35,112
Oct 29, 202631.0131.1631.0131.1631.16-14,466
Oct 28, 202631.1331.1931.0031.1631.160.26%37,040
Oct 27, 202631.0331.0930.8931.0831.080.61%22,963
Oct 26, 202630.6930.9630.6930.8930.890.75%13,388
Oct 23, 202630.6130.7230.5930.6630.66-0.20%17,923
Oct 22, 202630.5230.7230.5230.7230.72-0.26%18,617
Oct 21, 202630.7130.8530.7130.8030.800.82%42,601
Oct 20, 202630.2530.5630.2530.5530.551.02%24,156
Oct 19, 202630.3930.4030.2430.2430.240.17%20,647
Oct 16, 202630.6330.6330.1230.1930.19-1.21%17,460
Oct 15, 202630.2530.5630.1630.5630.560.59%36,213
Oct 14, 202630.6330.6330.2630.3830.38-1.59%21,803
Oct 13, 202630.8230.8830.6930.8730.87-0.13%29,655
Oct 12, 202631.0731.0730.8730.9130.91-0.48%48,384
Oct 9, 202630.9331.0630.9031.0631.060.83%45,371
Oct 8, 202630.7530.8630.7030.8030.80-0.27%24,531
Oct 7, 202630.8730.9330.7730.8930.89-0.50%20,597
Oct 6, 202631.0031.1731.0031.0431.040.79%19,122
Oct 5, 202630.6330.8430.5630.8030.800.62%20,431
Oct 2, 202630.6930.7330.5730.6130.610.49%110,895
Oct 1, 202630.3530.4830.1830.4630.460.69%23,903
Sep 30, 202630.4430.4430.2530.2530.25-0.20%27,228
Sep 29, 202630.4230.4530.2130.3130.31-0.23%116,451
Sep 28, 202630.4130.5230.3130.4430.38-0.39%20,520
Sep 25, 202630.5030.6030.4130.5630.500.46%32,428
Sep 24, 202630.4030.4930.3230.4230.36-0.26%25,538
Sep 23, 202630.6830.6830.5030.5030.44-0.68%26,337
Sep 22, 202630.6430.7530.5630.7130.650.46%25,145
Sep 21, 202630.3830.6130.3830.5730.511.12%16,268
Sep 18, 202630.1830.2330.1030.2330.170.03%74,847
Sep 17, 202630.2930.2930.1930.2230.160.90%17,089
Sep 16, 202630.1530.2729.8429.9529.89-0.33%28,246
Sep 15, 202630.2230.2230.0430.0529.99-0.53%29,892
Sep 14, 202630.0730.2630.0730.2130.15-0.20%25,182
Sep 11, 202630.2730.3330.2530.2730.210.70%18,348
Sep 10, 202630.2130.2530.0430.0630.00-1.04%14,567
Sep 9, 202630.5730.5730.3830.3830.32-0.79%6,346
Sep 8, 202630.8430.8430.6130.6230.56-0.97%29,046
Sep 4, 202630.8030.9530.8030.9230.860.15%22,498