ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.64	30.75	30.56	30.71	30.71	0.46%	25,144
Sep 21, 2026	30.38	30.61	30.38	30.57	30.57	1.12%	16,268
Sep 18, 2026	30.18	30.23	30.10	30.23	30.23	0.03%	74,846
Sep 17, 2026	30.29	30.29	30.19	30.22	30.22	0.90%	17,088
Sep 16, 2026	30.15	30.27	29.84	29.95	29.95	-0.33%	28,246
Sep 15, 2026	30.22	30.22	30.04	30.05	30.05	-0.53%	29,892
Sep 14, 2026	30.07	30.26	30.07	30.21	30.21	-0.20%	25,182
Sep 11, 2026	30.27	30.33	30.25	30.27	30.27	0.70%	18,348
Sep 10, 2026	30.21	30.25	30.04	30.06	30.06	-1.04%	14,566
Sep 9, 2026	30.57	30.57	30.38	30.38	30.38	-0.79%	6,345
Sep 8, 2026	30.84	30.84	30.61	30.62	30.62	-0.97%	28,995
Sep 4, 2026	30.80	30.95	30.80	30.92	30.92	0.15%	22,498
Sep 3, 2026	30.69	30.90	30.60	30.88	30.88	1.05%	21,494
Sep 2, 2026	30.57	30.60	30.49	30.56	30.56	0.05%	48,041
Sep 1, 2026	30.80	30.80	30.51	30.54	30.54	-1.46%	10,988
Aug 31, 2026	30.94	30.99	30.89	30.99	30.99	-0.03%	22,673
Aug 28, 2026	31.24	31.24	30.93	31.00	31.00	-0.90%	47,702
Aug 27, 2026	31.15	31.33	31.15	31.28	31.28	1.04%	22,170
Aug 26, 2026	30.81	31.01	30.81	30.96	30.96	0.11%	13,143
Aug 25, 2026	31.05	31.05	30.88	30.93	30.92	0.11%	18,579
Aug 24, 2026	31.05	31.05	30.83	30.89	30.89	-0.68%	17,716
Aug 21, 2026	31.16	31.16	31.07	31.10	31.10	0.39%	38,059
Aug 20, 2026	31.12	31.24	30.98	30.98	30.98	-0.72%	24,147
Aug 19, 2026	31.42	31.42	31.21	31.21	31.21	-0.13%	15,798
Aug 18, 2026	31.37	31.47	31.25	31.25	31.25	-0.90%	14,152
Aug 17, 2026	31.69	31.71	31.53	31.53	31.53	-0.46%	52,135
Aug 14, 2026	31.87	31.87	31.65	31.68	31.68	-0.38%	29,786
Aug 13, 2026	31.61	31.82	31.61	31.80	31.80	1.08%	17,223
Aug 12, 2026	31.46	31.50	31.38	31.46	31.46	0.69%	28,994
Aug 11, 2026	31.24	31.30	31.18	31.24	31.24	0.32%	37,298
Aug 10, 2026	31.15	31.20	31.11	31.14	31.14	-0.16%	29,088
Aug 7, 2026	31.06	31.19	31.04	31.19	31.19	1.20%	95,424
Aug 6, 2026	30.92	30.92	30.82	30.82	30.82	-0.45%	22,784
Aug 5, 2026	31.13	31.21	30.95	30.96	30.96	-0.03%	118,350
Aug 4, 2026	30.59	31.03	30.55	30.97	30.97	2.21%	20,179
Aug 3, 2026	29.92	30.33	29.92	30.30	30.30	1.21%	16,210
Jul 31, 2026	30.07	30.07	29.79	29.94	29.94	0.19%	13,217
Jul 30, 2026	29.81	29.88	29.61	29.88	29.88	0.87%	15,444
Jul 29, 2026	29.96	29.97	29.62	29.62	29.62	-1.50%	63,773
Jul 28, 2026	29.91	30.12	29.87	30.07	30.07	0.23%	16,356
Jul 27, 2026	30.16	30.21	29.84	30.00	30.00	0.03%	20,013
Jul 24, 2026	29.97	30.17	29.92	29.99	29.99	0.26%	13,927
Jul 23, 2026	29.93	30.01	29.87	29.91	29.91	-0.32%	23,489
Jul 22, 2026	29.95	30.11	29.95	30.01	30.01	-0.09%	28,773
Jul 21, 2026	30.06	30.08	29.92	30.04	30.04	0.75%	9,313
Jul 20, 2026	30.09	30.09	29.80	29.81	29.81	-0.42%	30,732
Jul 17, 2026	29.86	30.15	29.86	29.94	29.94	-0.99%	10,606
Jul 16, 2026	30.11	30.26	30.11	30.24	30.24	0.07%	21,257
Jul 15, 2026	30.57	30.57	29.98	30.22	30.22	-0.82%	22,886
Jul 14, 2026	30.53	30.53	30.42	30.47	30.47	0.59%	27,838