ESUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.43	30.43	30.43	30.56	30.56	0.59%	36,213
Oct 14, 2026	30.63	30.63	30.26	30.38	30.38	-1.59%	21,803
Oct 13, 2026	30.82	30.88	30.69	30.87	30.87	-0.13%	29,655
Oct 12, 2026	31.07	31.07	30.87	30.91	30.91	-0.48%	48,384
Oct 9, 2026	30.93	31.06	30.90	31.06	31.06	0.83%	45,371
Oct 8, 2026	30.75	30.86	30.70	30.80	30.80	-0.27%	24,531
Oct 7, 2026	30.87	30.93	30.77	30.89	30.89	-0.50%	20,597
Oct 6, 2026	31.00	31.17	31.00	31.04	31.04	0.79%	19,122
Oct 5, 2026	30.63	30.84	30.56	30.80	30.80	0.62%	20,431
Oct 2, 2026	30.69	30.73	30.57	30.61	30.61	0.49%	110,895
Oct 1, 2026	30.35	30.48	30.18	30.46	30.46	0.69%	23,903
Sep 30, 2026	30.44	30.44	30.25	30.25	30.25	-0.20%	27,228
Sep 29, 2026	30.42	30.45	30.21	30.31	30.31	-0.23%	116,451
Sep 28, 2026	30.41	30.52	30.31	30.44	30.38	-0.39%	20,520
Sep 25, 2026	30.50	30.60	30.41	30.56	30.50	0.46%	32,428
Sep 24, 2026	30.40	30.49	30.32	30.42	30.36	-0.26%	25,538
Sep 23, 2026	30.68	30.68	30.50	30.50	30.44	-0.68%	26,337
Sep 22, 2026	30.64	30.75	30.56	30.71	30.65	0.46%	25,145
Sep 21, 2026	30.38	30.61	30.38	30.57	30.51	1.12%	16,268
Sep 18, 2026	30.18	30.23	30.10	30.23	30.17	0.03%	74,847
Sep 17, 2026	30.29	30.29	30.19	30.22	30.16	0.90%	17,089
Sep 16, 2026	30.15	30.27	29.84	29.95	29.89	-0.33%	28,246
Sep 15, 2026	30.22	30.22	30.04	30.05	29.99	-0.53%	29,892
Sep 14, 2026	30.07	30.26	30.07	30.21	30.15	-0.20%	25,182
Sep 11, 2026	30.27	30.33	30.25	30.27	30.21	0.70%	18,348
Sep 10, 2026	30.21	30.25	30.04	30.06	30.00	-1.04%	14,567
Sep 9, 2026	30.57	30.57	30.38	30.38	30.32	-0.79%	6,346
Sep 8, 2026	30.84	30.84	30.61	30.62	30.56	-0.97%	29,046
Sep 4, 2026	30.80	30.95	30.80	30.92	30.86	0.15%	22,498
Sep 3, 2026	30.69	30.90	30.60	30.88	30.81	1.05%	21,494
Sep 2, 2026	30.57	30.60	30.49	30.56	30.50	0.05%	48,041
Sep 1, 2026	30.80	30.80	30.51	30.54	30.48	-1.46%	10,988
Aug 31, 2026	30.94	30.99	30.89	30.99	30.93	-0.03%	22,673
Aug 28, 2026	31.24	31.24	30.93	31.00	30.94	-0.90%	47,702
Aug 27, 2026	31.15	31.33	31.15	31.28	31.22	1.04%	22,170
Aug 26, 2026	30.81	31.01	30.81	30.96	30.90	0.11%	13,144
Aug 25, 2026	31.05	31.05	30.88	30.93	30.86	0.11%	18,579
Aug 24, 2026	31.05	31.05	30.83	30.89	30.83	-0.68%	17,716
Aug 21, 2026	31.16	31.16	31.07	31.10	31.04	0.39%	38,059
Aug 20, 2026	31.12	31.24	30.98	30.98	30.92	-0.72%	24,162
Aug 19, 2026	31.42	31.42	31.21	31.21	31.14	-0.13%	15,798
Aug 18, 2026	31.37	31.47	31.25	31.25	31.19	-0.90%	14,153
Aug 17, 2026	31.69	31.71	31.53	31.53	31.47	-0.46%	52,135
Aug 14, 2026	31.87	31.87	31.65	31.68	31.61	-0.38%	29,786
Aug 13, 2026	31.61	31.82	31.61	31.80	31.73	1.08%	17,223
Aug 12, 2026	31.46	31.50	31.38	31.46	31.40	0.69%	28,994
Aug 11, 2026	31.24	31.30	31.18	31.24	31.18	0.32%	37,298
Aug 10, 2026	31.15	31.20	31.11	31.14	31.08	-0.16%	29,088
Aug 7, 2026	31.06	31.19	31.04	31.19	31.13	1.20%	95,424
Aug 6, 2026	30.92	30.92	30.82	30.82	30.76	-0.45%	22,784