Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
11.62
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST - Market closed
ETTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.31 | 11.71 | 11.31 | 11.62 | 11.62 | 5.70% | 7,345 |
| Feb 12, 2026 | 11.34 | 11.35 | 10.99 | 10.99 | 10.99 | -1.73% | 4,773 |
| Feb 11, 2026 | 10.99 | 11.21 | 10.99 | 11.19 | 11.19 | -2.30% | 3,049 |
| Feb 10, 2026 | 11.46 | 11.56 | 11.41 | 11.45 | 11.45 | -4.34% | 3,528 |
| Feb 9, 2026 | 11.46 | 11.97 | 11.44 | 11.97 | 11.97 | 2.93% | 3,374 |
| Feb 6, 2026 | 11.13 | 11.77 | 11.13 | 11.63 | 11.63 | 10.01% | 8,623 |
| Feb 5, 2026 | 11.61 | 11.61 | 10.57 | 10.57 | 10.57 | -12.50% | 22,226 |
| Feb 4, 2026 | 12.23 | 12.24 | 11.89 | 12.08 | 12.08 | -4.83% | 9,420 |
| Feb 3, 2026 | 12.66 | 12.72 | 12.12 | 12.69 | 12.69 | -0.78% | 12,981 |
| Feb 2, 2026 | 12.84 | 13.17 | 12.79 | 12.79 | 12.79 | -11.83% | 17,324 |
| Jan 30, 2026 | 14.82 | 14.89 | 14.46 | 14.51 | 14.51 | -3.73% | 18,184 |
| Jan 29, 2026 | 15.68 | 15.68 | 15.04 | 15.07 | 15.07 | -9.01% | 9,780 |
| Jan 28, 2026 | 16.45 | 16.57 | 16.45 | 16.57 | 16.07 | -0.30% | 6,884 |
| Jan 27, 2026 | 16.06 | 16.62 | 16.06 | 16.62 | 16.12 | 3.87% | 3,516 |
| Jan 26, 2026 | 15.91 | 16.20 | 15.87 | 16.00 | 15.52 | -1.24% | 9,164 |
| Jan 23, 2026 | 16.06 | 16.50 | 16.06 | 16.20 | 15.72 | 0.09% | 2,160 |
| Jan 22, 2026 | 16.34 | 16.35 | 16.15 | 16.18 | 15.70 | -2.32% | 7,785 |
| Jan 21, 2026 | 16.32 | 16.67 | 15.91 | 16.57 | 16.08 | 1.01% | 3,562 |
| Jan 20, 2026 | 16.78 | 16.78 | 16.34 | 16.40 | 15.92 | -8.12% | 10,478 |
| Jan 16, 2026 | 17.81 | 17.85 | 17.63 | 17.85 | 17.32 | 0.75% | 3,381 |
| Jan 15, 2026 | 18.07 | 18.07 | 17.72 | 17.72 | 17.19 | -1.99% | 3,521 |
| Jan 14, 2026 | 17.86 | 18.10 | 17.86 | 18.08 | 17.54 | 4.18% | 2,704 |
| Jan 13, 2026 | 17.07 | 17.35 | 17.03 | 17.35 | 16.84 | 3.15% | 3,652 |
| Jan 12, 2026 | 16.71 | 17.00 | 16.71 | 16.82 | 16.32 | 0.66% | 16,738 |
| Jan 9, 2026 | 16.79 | 16.98 | 16.65 | 16.71 | 16.22 | -0.82% | 3,260 |
| Jan 8, 2026 | 16.70 | 16.91 | 16.63 | 16.85 | 16.35 | -0.78% | 5,955 |
| Jan 7, 2026 | 17.16 | 17.16 | 16.98 | 16.98 | 16.48 | -2.65% | 2,834 |
| Jan 6, 2026 | 17.55 | 17.55 | 17.36 | 17.44 | 16.93 | 0.31% | 3,956 |
| Jan 5, 2026 | 17.12 | 17.44 | 17.12 | 17.39 | 16.88 | 2.50% | 12,073 |
| Jan 2, 2026 | 16.63 | 17.05 | 16.63 | 16.97 | 16.46 | 4.02% | 6,062 |
| Dec 31, 2025 | 16.43 | 16.44 | 16.26 | 16.31 | 15.83 | 0.70% | 5,283 |
| Dec 30, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 15.72 | -2.34% | 2,244 |
| Dec 29, 2025 | 16.55 | 16.64 | 16.55 | 16.59 | 15.61 | 0.28% | 5,312 |
| Dec 26, 2025 | 16.57 | 16.57 | 16.42 | 16.54 | 15.57 | 0.40% | 4,523 |
| Dec 24, 2025 | 16.41 | 16.51 | 16.32 | 16.47 | 15.50 | 1.12% | 2,848 |
| Dec 23, 2025 | 16.22 | 16.29 | 16.20 | 16.29 | 15.33 | -0.58% | 1,064 |
| Dec 22, 2025 | 16.65 | 16.82 | 16.39 | 16.39 | 15.42 | -0.14% | 6,671 |
| Dec 19, 2025 | 16.23 | 16.44 | 16.23 | 16.41 | 15.44 | 6.37% | 609 |
| Dec 18, 2025 | 16.10 | 16.33 | 15.43 | 15.43 | 14.52 | -0.08% | 2,204 |
| Dec 17, 2025 | 15.57 | 15.65 | 15.44 | 15.44 | 14.53 | -4.15% | 2,438 |
| Dec 16, 2025 | 16.00 | 16.15 | 16.00 | 16.11 | 15.16 | 0.73% | 1,299 |
| Dec 15, 2025 | 17.05 | 17.05 | 15.92 | 15.99 | 15.05 | -4.54% | 4,283 |
| Dec 12, 2025 | 17.50 | 17.53 | 16.64 | 16.75 | 15.77 | -4.01% | 5,175 |
| Dec 11, 2025 | 17.27 | 17.45 | 17.11 | 17.45 | 16.43 | -3.48% | 2,150 |
| Dec 10, 2025 | 17.80 | 18.33 | 17.80 | 18.08 | 17.02 | 1.19% | 10,057 |
| Dec 9, 2025 | 16.92 | 18.13 | 16.92 | 17.87 | 16.82 | 5.77% | 8,000 |
| Dec 8, 2025 | 17.00 | 17.00 | 16.64 | 16.90 | 15.90 | 3.38% | 6,461 |
| Dec 5, 2025 | 16.67 | 17.21 | 16.27 | 16.34 | 15.38 | -3.36% | 9,664 |
| Dec 4, 2025 | 17.06 | 17.26 | 16.90 | 16.91 | 15.92 | 0.27% | 2,717 |
| Dec 3, 2025 | 16.75 | 16.87 | 16.73 | 16.87 | 15.87 | 2.90% | 1,969 |