Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
20.47
-1.35 (-6.20%)
Nov 3, 2025, 1:04 PM EST - Market open
ETTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 20.75 | 20.75 | 19.65 | 19.85 | - | -9.04% | 7,230 |
| Oct 31, 2025 | 21.66 | 21.82 | 21.43 | 21.82 | 21.82 | 5.24% | 4,913 |
| Oct 30, 2025 | 21.45 | 21.48 | 20.74 | 20.74 | 20.74 | -5.49% | 15,081 |
| Oct 29, 2025 | 22.62 | 22.62 | 21.71 | 21.94 | 21.94 | -2.92% | 20,457 |
| Oct 28, 2025 | 23.19 | 23.23 | 22.60 | 22.60 | 22.60 | -2.90% | 6,414 |
| Oct 27, 2025 | 23.21 | 23.44 | 23.01 | 23.28 | 23.28 | 6.33% | 18,998 |
| Oct 24, 2025 | 21.74 | 22.14 | 21.52 | 21.89 | 21.89 | 2.48% | 9,862 |
| Oct 23, 2025 | 21.24 | 21.68 | 21.15 | 21.36 | 21.36 | 1.85% | 14,042 |
| Oct 22, 2025 | 21.50 | 21.53 | 20.96 | 20.97 | 20.97 | -4.72% | 7,219 |
| Oct 21, 2025 | 21.53 | 22.55 | 21.33 | 22.01 | 22.01 | 0.38% | 10,466 |
| Oct 20, 2025 | 22.17 | 22.23 | 21.72 | 21.93 | 21.93 | 3.58% | 10,658 |
| Oct 17, 2025 | 21.23 | 21.26 | 20.88 | 21.17 | 21.17 | -1.94% | 4,319 |
| Oct 16, 2025 | 22.65 | 22.73 | 21.37 | 21.59 | 21.59 | -3.23% | 17,776 |
| Oct 15, 2025 | 22.63 | 22.85 | 22.04 | 22.31 | 22.31 | -2.62% | 9,886 |
| Oct 14, 2025 | 22.08 | 23.02 | 22.08 | 22.91 | 22.91 | -3.38% | 3,553 |
| Oct 13, 2025 | 23.01 | 23.71 | 22.80 | 23.71 | 23.71 | 6.49% | 4,729 |
| Oct 10, 2025 | 23.99 | 24.41 | 22.14 | 22.27 | 22.27 | -7.38% | 10,481 |