Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
15.95
-0.47 (-2.83%)
Nov 21, 2025, 4:00 PM EST - Market closed
ETTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 15.99 | 16.27 | 15.74 | 15.96 | 15.95 | -2.82% | 3,326 |
| Nov 20, 2025 | 17.19 | 17.19 | 16.29 | 16.42 | 16.42 | -3.01% | 3,836 |
| Nov 19, 2025 | 17.46 | 17.65 | 16.68 | 16.93 | 16.93 | -4.93% | 4,869 |
| Nov 18, 2025 | 17.61 | 17.94 | 17.61 | 17.80 | 17.80 | 3.60% | 1,598 |
| Nov 17, 2025 | 18.00 | 18.03 | 17.03 | 17.19 | 17.19 | -3.07% | 6,086 |
| Nov 14, 2025 | 17.85 | 18.46 | 17.73 | 17.73 | 17.73 | -2.39% | 2,882 |
| Nov 13, 2025 | 19.43 | 19.43 | 18.16 | 18.17 | 18.17 | -5.88% | 2,502 |
| Nov 12, 2025 | 19.67 | 19.67 | 19.20 | 19.30 | 19.30 | -0.56% | 2,689 |
| Nov 11, 2025 | 19.72 | 19.72 | 19.40 | 19.41 | 19.41 | -2.77% | 5,445 |
| Nov 10, 2025 | 20.04 | 20.04 | 19.77 | 19.96 | 19.96 | 2.51% | 4,114 |
| Nov 7, 2025 | 18.18 | 19.47 | 18.18 | 19.47 | 19.47 | 4.21% | 4,220 |
| Nov 6, 2025 | 19.00 | 19.00 | 18.50 | 18.68 | 18.68 | -3.94% | 3,888 |
| Nov 5, 2025 | 18.63 | 19.60 | 18.63 | 19.45 | 19.45 | 8.00% | 4,003 |
| Nov 4, 2025 | 19.44 | 19.68 | 18.01 | 18.01 | 18.01 | -8.25% | 10,086 |
| Nov 3, 2025 | 20.75 | 20.75 | 19.63 | 19.63 | 19.63 | -10.04% | 11,625 |
| Oct 31, 2025 | 21.66 | 21.82 | 21.43 | 21.82 | 21.82 | 5.24% | 4,913 |
| Oct 30, 2025 | 21.45 | 21.48 | 20.74 | 20.74 | 20.74 | -5.49% | 15,081 |
| Oct 29, 2025 | 22.62 | 22.62 | 21.71 | 21.94 | 21.94 | -2.92% | 20,457 |
| Oct 28, 2025 | 23.19 | 23.23 | 22.60 | 22.60 | 22.60 | -2.90% | 6,414 |
| Oct 27, 2025 | 23.21 | 23.44 | 23.01 | 23.28 | 23.28 | 6.33% | 18,998 |
| Oct 24, 2025 | 21.74 | 22.14 | 21.52 | 21.89 | 21.89 | 2.48% | 9,862 |
| Oct 23, 2025 | 21.24 | 21.68 | 21.15 | 21.36 | 21.36 | 1.85% | 14,042 |
| Oct 22, 2025 | 21.50 | 21.53 | 20.96 | 20.97 | 20.97 | -4.72% | 7,219 |
| Oct 21, 2025 | 21.53 | 22.55 | 21.33 | 22.01 | 22.01 | 0.38% | 10,466 |
| Oct 20, 2025 | 22.17 | 22.23 | 21.72 | 21.93 | 21.93 | 3.58% | 10,658 |
| Oct 17, 2025 | 21.23 | 21.26 | 20.88 | 21.17 | 21.17 | -1.94% | 4,319 |
| Oct 16, 2025 | 22.65 | 22.73 | 21.37 | 21.59 | 21.59 | -3.23% | 17,776 |
| Oct 15, 2025 | 22.63 | 22.85 | 22.04 | 22.31 | 22.31 | -2.62% | 9,886 |
| Oct 14, 2025 | 22.08 | 23.02 | 22.08 | 22.91 | 22.91 | -3.38% | 3,553 |
| Oct 13, 2025 | 23.01 | 23.71 | 22.80 | 23.71 | 23.71 | 6.49% | 4,729 |
| Oct 10, 2025 | 23.99 | 24.41 | 22.14 | 22.27 | 22.27 | -7.38% | 10,481 |