Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
17.39
0.00 (-0.01%)
At close: Jan 6, 2026, 4:00 PM EST
17.44
+0.06 (0.32%)
After-hours: Jan 6, 2026, 4:10 PM EST
ETTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 17.55 | 17.55 | 17.49 | 17.45 | - | 0.35% | 2,451 |
| Jan 5, 2026 | 17.12 | 17.44 | 17.12 | 17.39 | 17.39 | 2.50% | 12,073 |
| Jan 2, 2026 | 16.63 | 17.05 | 16.63 | 16.97 | 16.97 | 4.02% | 6,062 |
| Dec 31, 2025 | 16.43 | 16.44 | 16.26 | 16.31 | 16.31 | 0.70% | 5,283 |
| Dec 30, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -2.34% | 2,244 |
| Dec 29, 2025 | 16.55 | 16.64 | 16.55 | 16.59 | 16.09 | 0.28% | 5,312 |
| Dec 26, 2025 | 16.57 | 16.57 | 16.42 | 16.54 | 16.04 | 0.40% | 4,523 |
| Dec 24, 2025 | 16.41 | 16.51 | 16.32 | 16.47 | 15.98 | 1.12% | 2,848 |
| Dec 23, 2025 | 16.22 | 16.29 | 16.20 | 16.29 | 15.80 | -0.58% | 1,064 |
| Dec 22, 2025 | 16.65 | 16.82 | 16.39 | 16.39 | 15.89 | -0.14% | 6,671 |
| Dec 19, 2025 | 16.23 | 16.44 | 16.23 | 16.41 | 15.91 | 6.37% | 609 |
| Dec 18, 2025 | 16.10 | 16.33 | 15.43 | 15.43 | 14.96 | -0.08% | 2,204 |
| Dec 17, 2025 | 15.57 | 15.65 | 15.44 | 15.44 | 14.97 | -4.15% | 2,438 |
| Dec 16, 2025 | 16.00 | 16.15 | 16.00 | 16.11 | 15.62 | 0.73% | 1,299 |
| Dec 15, 2025 | 17.05 | 17.05 | 15.92 | 15.99 | 15.51 | -4.54% | 4,283 |
| Dec 12, 2025 | 17.50 | 17.53 | 16.64 | 16.75 | 16.25 | -4.01% | 5,175 |
| Dec 11, 2025 | 17.27 | 17.45 | 17.11 | 17.45 | 16.93 | -3.48% | 2,150 |
| Dec 10, 2025 | 17.80 | 18.33 | 17.80 | 18.08 | 17.54 | 1.19% | 10,057 |
| Dec 9, 2025 | 16.92 | 18.13 | 16.92 | 17.87 | 17.33 | 5.77% | 8,000 |
| Dec 8, 2025 | 17.00 | 17.00 | 16.64 | 16.90 | 16.39 | 3.38% | 6,461 |
| Dec 5, 2025 | 16.67 | 17.21 | 16.27 | 16.34 | 15.85 | -3.36% | 9,664 |
| Dec 4, 2025 | 17.06 | 17.26 | 16.90 | 16.91 | 16.40 | 0.27% | 2,717 |
| Dec 3, 2025 | 16.75 | 16.87 | 16.73 | 16.87 | 16.36 | 2.90% | 1,969 |
| Dec 2, 2025 | 15.85 | 16.50 | 15.70 | 16.39 | 15.90 | 8.39% | 5,215 |
| Dec 1, 2025 | 15.87 | 15.95 | 15.01 | 15.12 | 14.67 | -10.58% | 12,002 |
| Nov 28, 2025 | 17.02 | 17.03 | 16.81 | 16.91 | 16.40 | 0.83% | 5,730 |
| Nov 26, 2025 | 16.34 | 16.78 | 16.34 | 16.77 | 16.27 | -0.76% | 3,360 |
| Nov 25, 2025 | 16.74 | 16.97 | 16.74 | 16.90 | 15.88 | -0.69% | 3,265 |
| Nov 24, 2025 | 16.46 | 17.03 | 16.39 | 17.02 | 15.99 | 6.66% | 4,044 |
| Nov 21, 2025 | 15.99 | 16.27 | 15.74 | 15.96 | 15.00 | -2.82% | 3,326 |
| Nov 20, 2025 | 17.19 | 17.19 | 16.29 | 16.42 | 15.43 | -3.01% | 3,836 |
| Nov 19, 2025 | 17.46 | 17.65 | 16.68 | 16.93 | 15.91 | -4.93% | 4,869 |
| Nov 18, 2025 | 17.61 | 17.94 | 17.61 | 17.80 | 16.73 | 3.60% | 1,598 |
| Nov 17, 2025 | 18.00 | 18.03 | 17.03 | 17.19 | 16.15 | -3.07% | 6,086 |
| Nov 14, 2025 | 17.85 | 18.46 | 17.73 | 17.73 | 16.66 | -2.39% | 2,882 |
| Nov 13, 2025 | 19.43 | 19.43 | 18.16 | 18.17 | 17.07 | -5.88% | 2,502 |
| Nov 12, 2025 | 19.67 | 19.67 | 19.20 | 19.30 | 18.14 | -0.56% | 2,689 |
| Nov 11, 2025 | 19.72 | 19.72 | 19.40 | 19.41 | 18.24 | -2.77% | 5,445 |
| Nov 10, 2025 | 20.04 | 20.04 | 19.77 | 19.96 | 18.76 | 2.51% | 4,114 |
| Nov 7, 2025 | 18.18 | 19.47 | 18.18 | 19.47 | 18.30 | 4.21% | 4,220 |
| Nov 6, 2025 | 19.00 | 19.00 | 18.50 | 18.68 | 17.56 | -3.94% | 3,888 |
| Nov 5, 2025 | 18.63 | 19.60 | 18.63 | 19.45 | 18.28 | 8.00% | 4,003 |
| Nov 4, 2025 | 19.44 | 19.68 | 18.01 | 18.01 | 16.93 | -8.25% | 10,086 |
| Nov 3, 2025 | 20.75 | 20.75 | 19.63 | 19.63 | 18.45 | -10.04% | 11,625 |
| Oct 31, 2025 | 21.66 | 21.82 | 21.43 | 21.82 | 20.51 | 5.24% | 4,913 |
| Oct 30, 2025 | 21.45 | 21.48 | 20.74 | 20.74 | 19.49 | -5.49% | 15,081 |
| Oct 29, 2025 | 22.62 | 22.62 | 21.71 | 21.94 | 20.62 | -2.92% | 20,457 |
| Oct 28, 2025 | 23.19 | 23.23 | 22.60 | 22.60 | 21.24 | -2.90% | 6,414 |
| Oct 27, 2025 | 23.21 | 23.44 | 23.01 | 23.28 | 21.88 | 6.33% | 18,998 |
| Oct 24, 2025 | 21.74 | 22.14 | 21.52 | 21.89 | 20.57 | 2.48% | 9,862 |