Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
10.96
+0.33 (3.11%)
At close: Mar 9, 2026, 4:00 PM EDT
10.68
-0.28 (-2.52%)
After-hours: Mar 9, 2026, 4:12 PM EDT
ETTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.87 | 10.88 | 10.86 | 10.90 | - | 2.59% | 1,671 |
| Mar 6, 2026 | 10.83 | 10.83 | 10.57 | 10.63 | 10.63 | -5.76% | 3,057 |
| Mar 5, 2026 | 11.42 | 11.42 | 11.09 | 11.27 | 11.27 | -3.14% | 3,954 |
| Mar 4, 2026 | 11.41 | 11.69 | 11.41 | 11.64 | 11.64 | 6.32% | 19,636 |
| Mar 3, 2026 | 10.89 | 11.04 | 10.73 | 10.95 | 10.95 | -2.10% | 6,305 |
| Mar 2, 2026 | 10.60 | 11.30 | 10.60 | 11.18 | 11.18 | 5.01% | 6,896 |
| Feb 27, 2026 | 10.71 | 10.78 | 10.60 | 10.65 | 10.65 | -3.99% | 7,162 |
| Feb 26, 2026 | 11.27 | 11.27 | 10.95 | 11.09 | 11.09 | -4.32% | 4,952 |
| Feb 25, 2026 | 11.21 | 11.60 | 11.21 | 11.59 | 11.25 | 8.69% | 4,851 |
| Feb 24, 2026 | 10.40 | 10.68 | 10.40 | 10.67 | 10.35 | 3.92% | 8,457 |
| Feb 23, 2026 | 10.51 | 10.51 | 10.20 | 10.26 | 9.96 | -4.49% | 22,033 |
| Feb 20, 2026 | 10.63 | 10.80 | 10.62 | 10.75 | 10.43 | -4.16% | 14,351 |
| Feb 19, 2026 | 11.05 | 11.21 | 11.05 | 11.21 | 10.88 | 0.33% | 1,939 |
| Feb 18, 2026 | 11.30 | 11.46 | 11.17 | 11.17 | 10.85 | -1.99% | 9,051 |
| Feb 17, 2026 | 11.38 | 11.43 | 11.22 | 11.40 | 11.07 | -1.89% | 12,213 |
| Feb 13, 2026 | 11.31 | 11.71 | 11.31 | 11.62 | 11.28 | 5.70% | 7,345 |
| Feb 12, 2026 | 11.34 | 11.35 | 10.99 | 10.99 | 10.67 | -1.73% | 4,773 |
| Feb 11, 2026 | 10.99 | 11.21 | 10.99 | 11.19 | 10.86 | -2.30% | 3,049 |
| Feb 10, 2026 | 11.46 | 11.56 | 11.41 | 11.45 | 11.11 | -4.34% | 3,528 |
| Feb 9, 2026 | 11.46 | 11.97 | 11.44 | 11.97 | 11.62 | 2.93% | 3,374 |
| Feb 6, 2026 | 11.13 | 11.77 | 11.13 | 11.63 | 11.29 | 10.01% | 8,623 |
| Feb 5, 2026 | 11.61 | 11.61 | 10.57 | 10.57 | 10.26 | -12.50% | 22,226 |
| Feb 4, 2026 | 12.23 | 12.24 | 11.89 | 12.08 | 11.73 | -4.83% | 9,420 |
| Feb 3, 2026 | 12.66 | 12.72 | 12.12 | 12.69 | 12.32 | -0.78% | 12,981 |
| Feb 2, 2026 | 12.84 | 13.17 | 12.79 | 12.79 | 12.42 | -11.83% | 17,324 |
| Jan 30, 2026 | 14.82 | 14.89 | 14.46 | 14.51 | 14.09 | -3.73% | 18,184 |
| Jan 29, 2026 | 15.68 | 15.68 | 15.04 | 15.07 | 14.63 | -9.01% | 9,780 |
| Jan 28, 2026 | 16.45 | 16.57 | 16.45 | 16.57 | 15.60 | -0.30% | 6,884 |
| Jan 27, 2026 | 16.06 | 16.62 | 16.06 | 16.62 | 15.65 | 3.87% | 3,516 |
| Jan 26, 2026 | 15.91 | 16.20 | 15.87 | 16.00 | 15.07 | -1.24% | 9,164 |
| Jan 23, 2026 | 16.06 | 16.50 | 16.06 | 16.20 | 15.26 | 0.09% | 2,160 |
| Jan 22, 2026 | 16.34 | 16.35 | 16.15 | 16.18 | 15.24 | -2.32% | 7,785 |
| Jan 21, 2026 | 16.32 | 16.67 | 15.91 | 16.57 | 15.61 | 1.01% | 3,562 |
| Jan 20, 2026 | 16.78 | 16.78 | 16.34 | 16.40 | 15.45 | -8.12% | 10,478 |
| Jan 16, 2026 | 17.81 | 17.85 | 17.63 | 17.85 | 16.81 | 0.75% | 3,381 |
| Jan 15, 2026 | 18.07 | 18.07 | 17.72 | 17.72 | 16.69 | -1.99% | 3,521 |
| Jan 14, 2026 | 17.86 | 18.10 | 17.86 | 18.08 | 17.03 | 4.18% | 2,704 |
| Jan 13, 2026 | 17.07 | 17.35 | 17.03 | 17.35 | 16.34 | 3.15% | 3,652 |
| Jan 12, 2026 | 16.71 | 17.00 | 16.71 | 16.82 | 15.85 | 0.66% | 16,738 |
| Jan 9, 2026 | 16.79 | 16.98 | 16.65 | 16.71 | 15.74 | -0.82% | 3,260 |
| Jan 8, 2026 | 16.70 | 16.91 | 16.63 | 16.85 | 15.87 | -0.78% | 5,955 |
| Jan 7, 2026 | 17.16 | 17.16 | 16.98 | 16.98 | 16.00 | -2.65% | 2,834 |
| Jan 6, 2026 | 17.55 | 17.55 | 17.36 | 17.44 | 16.43 | 0.31% | 3,956 |
| Jan 5, 2026 | 17.12 | 17.44 | 17.12 | 17.39 | 16.38 | 2.50% | 12,073 |
| Jan 2, 2026 | 16.63 | 17.05 | 16.63 | 16.97 | 15.98 | 4.02% | 6,062 |
| Dec 31, 2025 | 16.43 | 16.44 | 16.26 | 16.31 | 15.36 | 0.70% | 5,283 |
| Dec 30, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 15.26 | -2.34% | 2,244 |
| Dec 29, 2025 | 16.55 | 16.64 | 16.55 | 16.59 | 15.15 | 0.28% | 5,312 |
| Dec 26, 2025 | 16.57 | 16.57 | 16.42 | 16.54 | 15.11 | 0.40% | 4,523 |
| Dec 24, 2025 | 16.41 | 16.51 | 16.32 | 16.47 | 15.05 | 1.12% | 2,848 |