Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
8.79
+0.23 (2.66%)
Aug 19, 2026, 10:55 AM EDT - Market open
ETTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.49 | 8.58 | 8.49 | 8.56 | 8.56 | 0.32% | 8,384 |
| Aug 17, 2026 | 8.50 | 8.54 | 8.49 | 8.54 | 8.54 | 2.03% | 836 |
| Aug 14, 2026 | 8.32 | 8.37 | 8.29 | 8.37 | 8.36 | -0.19% | 1,454 |
| Aug 13, 2026 | 8.40 | 8.40 | 8.34 | 8.38 | 8.38 | 0.57% | 868 |
| Aug 12, 2026 | 8.42 | 8.42 | 8.18 | 8.33 | 8.33 | -0.37% | 663 |
| Aug 11, 2026 | 8.32 | 8.36 | 8.26 | 8.36 | 8.36 | 0.34% | 901 |
| Aug 10, 2026 | 8.45 | 8.48 | 8.30 | 8.34 | 8.34 | -2.63% | 10,877 |
| Aug 7, 2026 | 8.56 | 8.56 | 8.49 | 8.56 | 8.56 | 0.77% | 1,227 |
| Aug 6, 2026 | 8.50 | 8.52 | 8.49 | 8.50 | 8.49 | -0.34% | 2,145 |
| Aug 5, 2026 | 8.29 | 8.52 | 8.20 | 8.52 | 8.52 | 2.41% | 1,409 |
| Aug 4, 2026 | 8.31 | 8.33 | 8.30 | 8.32 | 8.32 | 0.52% | 2,303 |
| Aug 3, 2026 | 8.15 | 8.29 | 8.08 | 8.28 | 8.28 | 0.13% | 19,764 |
| Jul 31, 2026 | 8.27 | 8.30 | 8.21 | 8.27 | 8.27 | -3.22% | 10,669 |
| Jul 30, 2026 | 8.52 | 8.55 | 8.52 | 8.55 | 8.55 | 2.04% | 1,043 |
| Jul 29, 2026 | 8.65 | 8.85 | 8.64 | 8.64 | 8.37 | -1.68% | 21,344 |
| Jul 28, 2026 | 8.46 | 8.83 | 8.46 | 8.79 | 8.52 | -1.66% | 8,561 |
| Jul 27, 2026 | 8.86 | 8.93 | 8.84 | 8.93 | 8.66 | 5.72% | 1,409 |
| Jul 24, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.19 | -0.61% | 563 |
| Jul 23, 2026 | 8.56 | 8.56 | 8.50 | 8.50 | 8.24 | -3.06% | 613 |
| Jul 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.50 | 0.16% | 455 |
| Jul 21, 2026 | 8.83 | 8.83 | 8.76 | 8.76 | 8.49 | 1.61% | 2,412 |
| Jul 20, 2026 | 8.42 | 8.64 | 8.42 | 8.62 | 8.35 | 3.63% | 1,958 |
| Jul 17, 2026 | 8.23 | 8.35 | 8.18 | 8.32 | 8.06 | -1.66% | 9,300 |
| Jul 16, 2026 | 8.48 | 8.52 | 8.46 | 8.46 | 8.20 | -2.78% | 1,022 |
| Jul 15, 2026 | 8.69 | 8.72 | 8.66 | 8.70 | 8.43 | 2.57% | 728 |
| Jul 14, 2026 | 8.49 | 8.49 | 8.42 | 8.48 | 8.22 | 7.19% | 1,870 |
| Jul 13, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | 7.67 | -1.06% | 2,912 |
| Jul 10, 2026 | 7.98 | 8.01 | 7.98 | 8.00 | 7.75 | 3.11% | 2,768 |
| Jul 9, 2026 | 7.72 | 7.75 | 7.70 | 7.75 | 7.52 | 0.90% | 2,764 |
| Jul 8, 2026 | 7.60 | 7.68 | 7.60 | 7.68 | 7.45 | -3.34% | 379 |
| Jul 7, 2026 | 7.90 | 7.97 | 7.90 | 7.95 | 7.71 | 0.06% | 3,765 |
| Jul 6, 2026 | 7.85 | 7.96 | 7.85 | 7.95 | 7.70 | 2.63% | 6,608 |
| Jul 2, 2026 | 7.71 | 7.78 | 7.71 | 7.74 | 7.51 | 3.98% | 5,968 |
| Jul 1, 2026 | 7.27 | 7.45 | 7.27 | 7.45 | 7.22 | 2.47% | 3,844 |
| Jun 30, 2026 | 7.17 | 7.27 | 7.16 | 7.27 | 7.04 | -3.13% | 9,057 |
| Jun 29, 2026 | 7.25 | 7.50 | 7.16 | 7.50 | 7.27 | 3.31% | 7,717 |
| Jun 26, 2026 | 7.35 | 7.52 | 7.35 | 7.48 | 7.04 | 1.78% | 25,733 |
| Jun 25, 2026 | 7.62 | 7.62 | 7.33 | 7.35 | 6.92 | -1.54% | 9,942 |
| Jun 24, 2026 | 7.80 | 7.80 | 7.41 | 7.47 | 7.02 | -5.34% | 2,059 |
| Jun 23, 2026 | 7.91 | 7.92 | 7.85 | 7.89 | 7.42 | -4.71% | 2,317 |
| Jun 22, 2026 | 8.35 | 8.35 | 8.28 | 8.28 | 7.79 | 1.85% | 461 |
| Jun 18, 2026 | 8.26 | 8.32 | 7.96 | 8.13 | 7.65 | -2.14% | 6,061 |
| Jun 17, 2026 | 8.45 | 8.58 | 8.30 | 8.30 | 7.81 | -3.74% | 3,572 |
| Jun 16, 2026 | 8.63 | 8.64 | 8.58 | 8.63 | 8.12 | -0.28% | 5,247 |
| Jun 15, 2026 | 8.62 | 8.66 | 8.61 | 8.65 | 8.14 | 7.65% | 3,599 |
| Jun 12, 2026 | 8.02 | 8.10 | 8.02 | 8.04 | 7.56 | -0.62% | 6,691 |
| Jun 11, 2026 | 7.88 | 8.11 | 7.86 | 8.09 | 7.61 | 3.53% | 2,865 |
| Jun 10, 2026 | 7.95 | 7.97 | 7.78 | 7.81 | 7.35 | -1.89% | 10,600 |
| Jun 9, 2026 | 7.95 | 7.96 | 7.79 | 7.96 | 7.49 | -1.91% | 5,046 |
| Jun 8, 2026 | 8.08 | 8.20 | 8.08 | 8.12 | 7.64 | 8.20% | 7,449 |