Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
7.76
-0.05 (-0.69%)
Nov 6, 2026, 4:00 PM EST - Market closed
ETTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | -0.66% | 1,210 |
| Nov 5, 2026 | 8.27 | 8.27 | 7.80 | 7.81 | 7.81 | -7.21% | 10,946 |
| Nov 4, 2026 | 8.15 | 8.45 | 8.15 | 8.41 | 8.41 | 5.37% | 5,446 |
| Nov 3, 2026 | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | 2.57% | 564 |
| Nov 2, 2026 | 7.96 | 7.96 | 7.79 | 7.79 | 7.79 | 1.08% | 506 |
| Oct 30, 2026 | 7.67 | 7.80 | 7.65 | 7.70 | 7.70 | -5.46% | 24,539 |
| Oct 29, 2026 | 8.11 | 8.27 | 8.11 | 8.15 | 8.15 | -1.53% | 2,838 |
| Oct 28, 2026 | 8.40 | 8.53 | 8.36 | 8.53 | 8.27 | 1.77% | 1,628 |
| Oct 27, 2026 | 8.27 | 8.38 | 8.27 | 8.38 | 8.13 | 1.54% | 7,896 |
| Oct 26, 2026 | 8.22 | 8.29 | 8.20 | 8.25 | 8.01 | -3.84% | 14,412 |
| Oct 23, 2026 | 8.60 | 8.66 | 8.57 | 8.58 | 8.33 | 0.52% | 9,081 |
| Oct 22, 2026 | 8.62 | 8.62 | 8.47 | 8.54 | 8.28 | -4.83% | 6,360 |
| Oct 21, 2026 | 8.87 | 9.05 | 8.86 | 8.97 | 8.70 | 2.63% | 4,741 |
| Oct 20, 2026 | 8.87 | 8.87 | 8.73 | 8.74 | 8.48 | 2.38% | 709 |
| Oct 19, 2026 | 8.65 | 8.65 | 8.54 | 8.54 | 8.28 | -0.98% | 1,265 |
| Oct 16, 2026 | 8.70 | 8.70 | 8.59 | 8.62 | 8.37 | -2.09% | 1,122 |
| Oct 15, 2026 | 8.76 | 8.84 | 8.73 | 8.81 | 8.55 | 1.30% | 1,459 |
| Oct 14, 2026 | 8.80 | 8.80 | 8.65 | 8.69 | 8.44 | -3.61% | 3,865 |
| Oct 13, 2026 | 9.01 | 9.08 | 9.01 | 9.02 | 8.75 | -0.55% | 940 |
| Oct 12, 2026 | 9.12 | 9.15 | 9.05 | 9.07 | 8.80 | 2.16% | 2,404 |
| Oct 9, 2026 | 8.96 | 8.96 | 8.88 | 8.88 | 8.61 | 0.97% | 861 |
| Oct 8, 2026 | 8.67 | 8.79 | 8.67 | 8.79 | 8.53 | -5.12% | 1,446 |
| Oct 7, 2026 | 9.45 | 9.45 | 9.17 | 9.27 | 8.99 | -5.50% | 12,191 |
| Oct 6, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.51 | -0.78% | 2,012 |
| Oct 5, 2026 | 9.91 | 9.91 | 9.79 | 9.88 | 9.59 | 1.86% | 2,378 |
| Oct 2, 2026 | 10.03 | 10.08 | 9.70 | 9.70 | 9.41 | -1.28% | 16,872 |
| Oct 1, 2026 | 9.80 | 9.86 | 9.75 | 9.83 | 9.54 | 1.19% | 4,212 |
| Sep 30, 2026 | 9.88 | 9.88 | 9.70 | 9.71 | 9.42 | -1.02% | 16,131 |
| Sep 29, 2026 | 9.92 | 9.92 | 9.71 | 9.81 | 9.52 | 0.79% | 2,399 |
| Sep 28, 2026 | 10.09 | 10.17 | 10.02 | 10.04 | 9.45 | -0.74% | 19,480 |
| Sep 25, 2026 | 10.10 | 10.14 | 10.04 | 10.11 | 9.52 | -0.09% | 6,703 |
| Sep 24, 2026 | 10.01 | 10.13 | 9.96 | 10.12 | 9.53 | 1.00% | 3,437 |
| Sep 23, 2026 | 10.15 | 10.15 | 9.96 | 10.02 | 9.43 | -2.91% | 4,577 |
| Sep 22, 2026 | 10.32 | 10.34 | 10.31 | 10.32 | 9.71 | - | 1,372 |
| Sep 21, 2026 | 10.49 | 10.49 | 10.28 | 10.32 | 9.71 | 1.67% | 8,369 |
| Sep 18, 2026 | 9.81 | 10.15 | 9.81 | 10.15 | 9.55 | 5.66% | 4,310 |
| Sep 17, 2026 | 9.61 | 9.73 | 9.59 | 9.61 | 9.04 | 2.67% | 4,476 |
| Sep 16, 2026 | 9.26 | 9.36 | 9.20 | 9.36 | 8.81 | 0.16% | 987 |
| Sep 15, 2026 | 9.53 | 9.53 | 9.10 | 9.34 | 8.79 | -6.84% | 1,877 |
| Sep 14, 2026 | 9.83 | 10.04 | 9.83 | 10.03 | 9.44 | 0.46% | 2,029 |
| Sep 11, 2026 | 10.36 | 10.36 | 9.98 | 9.98 | 9.40 | 4.27% | 605 |
| Sep 10, 2026 | 9.41 | 9.60 | 9.41 | 9.57 | 9.01 | 0.02% | 2,826 |
| Sep 9, 2026 | 9.78 | 9.78 | 9.57 | 9.57 | 9.01 | -0.37% | 395 |
| Sep 8, 2026 | 9.49 | 9.61 | 9.49 | 9.61 | 9.04 | 1.49% | 686 |
| Sep 4, 2026 | 9.46 | 9.48 | 9.41 | 9.47 | 8.91 | -2.38% | 3,808 |
| Sep 3, 2026 | 9.25 | 9.70 | 9.25 | 9.70 | 9.13 | 6.54% | 1,381 |
| Sep 2, 2026 | 9.17 | 9.17 | 9.10 | 9.10 | 8.57 | -1.57% | 1,631 |
| Sep 1, 2026 | 9.40 | 9.44 | 9.25 | 9.25 | 8.70 | -3.55% | 2,990 |
| Aug 31, 2026 | 9.37 | 9.63 | 9.37 | 9.59 | 9.02 | 2.61% | 21,969 |
| Aug 28, 2026 | 9.60 | 9.60 | 9.34 | 9.34 | 8.79 | -3.35% | 4,218 |