Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
10.13
+0.02 (0.19%)
At close: Sep 28, 2026, 4:00 PM EDT
10.04
-0.09 (-0.92%)
After-hours: Sep 28, 2026, 4:10 PM EDT
ETTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.10 | 10.14 | 10.04 | 10.11 | 10.11 | -0.09% | 6,699 |
| Sep 24, 2026 | 10.01 | 10.13 | 9.96 | 10.12 | 10.12 | 1.00% | 3,437 |
| Sep 23, 2026 | 10.15 | 10.15 | 9.96 | 10.02 | 10.02 | -2.91% | 4,577 |
| Sep 22, 2026 | 10.32 | 10.34 | 10.31 | 10.32 | 10.32 | - | 1,372 |
| Sep 21, 2026 | 10.49 | 10.49 | 10.28 | 10.32 | 10.32 | 1.67% | 8,369 |
| Sep 18, 2026 | 9.81 | 10.15 | 9.81 | 10.15 | 10.15 | 5.66% | 4,310 |
| Sep 17, 2026 | 9.61 | 9.73 | 9.59 | 9.61 | 9.61 | 2.67% | 4,476 |
| Sep 16, 2026 | 9.26 | 9.36 | 9.20 | 9.36 | 9.36 | 0.16% | 987 |
| Sep 15, 2026 | 9.53 | 9.53 | 9.10 | 9.34 | 9.34 | -6.84% | 1,877 |
| Sep 14, 2026 | 9.83 | 10.04 | 9.83 | 10.03 | 10.03 | 0.46% | 2,029 |
| Sep 11, 2026 | 10.36 | 10.36 | 9.98 | 9.98 | 9.98 | 4.27% | 605 |
| Sep 10, 2026 | 9.41 | 9.60 | 9.41 | 9.57 | 9.57 | 0.02% | 2,826 |
| Sep 9, 2026 | 9.78 | 9.78 | 9.57 | 9.57 | 9.57 | -0.37% | 395 |
| Sep 8, 2026 | 9.49 | 9.61 | 9.49 | 9.61 | 9.61 | 1.49% | 686 |
| Sep 4, 2026 | 9.46 | 9.48 | 9.41 | 9.47 | 9.47 | -2.38% | 3,808 |
| Sep 3, 2026 | 9.25 | 9.70 | 9.25 | 9.70 | 9.70 | 6.54% | 1,381 |
| Sep 2, 2026 | 9.17 | 9.17 | 9.10 | 9.10 | 9.10 | -1.57% | 1,631 |
| Sep 1, 2026 | 9.40 | 9.44 | 9.25 | 9.25 | 9.25 | -3.55% | 2,990 |
| Aug 31, 2026 | 9.37 | 9.63 | 9.37 | 9.59 | 9.59 | 2.61% | 21,969 |
| Aug 28, 2026 | 9.60 | 9.60 | 9.34 | 9.34 | 9.34 | -3.35% | 4,218 |
| Aug 27, 2026 | 9.92 | 10.06 | 9.90 | 9.96 | 9.67 | 1.77% | 17,069 |
| Aug 26, 2026 | 9.71 | 9.79 | 9.63 | 9.79 | 9.50 | 0.62% | 1,851 |
| Aug 25, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 9.44 | -0.10% | 308 |
| Aug 24, 2026 | 9.74 | 9.82 | 9.74 | 9.74 | 9.45 | 0.62% | 8,708 |
| Aug 21, 2026 | 9.62 | 9.69 | 9.62 | 9.68 | 9.39 | 1.31% | 13,399 |
| Aug 20, 2026 | 9.49 | 9.57 | 9.49 | 9.55 | 9.27 | 3.67% | 3,294 |
| Aug 19, 2026 | 8.70 | 9.22 | 8.66 | 9.21 | 8.94 | 7.58% | 8,795 |
| Aug 18, 2026 | 8.49 | 8.58 | 8.49 | 8.56 | 8.31 | 0.32% | 8,384 |
| Aug 17, 2026 | 8.50 | 8.54 | 8.49 | 8.54 | 8.28 | 2.03% | 836 |
| Aug 14, 2026 | 8.32 | 8.37 | 8.29 | 8.37 | 8.12 | -0.19% | 1,454 |
| Aug 13, 2026 | 8.40 | 8.40 | 8.34 | 8.38 | 8.13 | 0.57% | 868 |
| Aug 12, 2026 | 8.42 | 8.42 | 8.18 | 8.33 | 8.09 | -0.37% | 663 |
| Aug 11, 2026 | 8.32 | 8.36 | 8.26 | 8.36 | 8.12 | 0.34% | 901 |
| Aug 10, 2026 | 8.45 | 8.48 | 8.30 | 8.34 | 8.09 | -2.63% | 10,877 |
| Aug 7, 2026 | 8.56 | 8.56 | 8.49 | 8.56 | 8.31 | 0.77% | 1,227 |
| Aug 6, 2026 | 8.50 | 8.52 | 8.49 | 8.50 | 8.25 | -0.34% | 2,145 |
| Aug 5, 2026 | 8.29 | 8.52 | 8.20 | 8.52 | 8.27 | 2.41% | 1,409 |
| Aug 4, 2026 | 8.31 | 8.33 | 8.30 | 8.32 | 8.08 | 0.52% | 2,303 |
| Aug 3, 2026 | 8.15 | 8.29 | 8.08 | 8.28 | 8.04 | 0.13% | 19,764 |
| Jul 31, 2026 | 8.27 | 8.30 | 8.21 | 8.27 | 8.03 | -3.22% | 10,669 |
| Jul 30, 2026 | 8.52 | 8.55 | 8.52 | 8.55 | 8.29 | 2.04% | 1,043 |
| Jul 29, 2026 | 8.65 | 8.85 | 8.64 | 8.64 | 8.13 | -1.68% | 21,344 |
| Jul 28, 2026 | 8.46 | 8.83 | 8.46 | 8.79 | 8.27 | -1.66% | 8,561 |
| Jul 27, 2026 | 8.86 | 8.93 | 8.84 | 8.93 | 8.41 | 5.72% | 1,409 |
| Jul 24, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 7.95 | -0.61% | 563 |
| Jul 23, 2026 | 8.56 | 8.56 | 8.50 | 8.50 | 8.00 | -3.06% | 613 |
| Jul 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.25 | 0.16% | 455 |
| Jul 21, 2026 | 8.83 | 8.83 | 8.76 | 8.76 | 8.24 | 1.61% | 2,412 |
| Jul 20, 2026 | 8.42 | 8.64 | 8.42 | 8.62 | 8.11 | 3.63% | 1,958 |
| Jul 17, 2026 | 8.23 | 8.35 | 8.18 | 8.32 | 7.82 | -1.66% | 9,300 |