EUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	43.68	43.88	43.42	43.53	-	0.65%	116,522
Nov 14, 2025	43.00	43.44	42.87	43.25	43.25	-1.64%	292,439
Nov 13, 2025	44.28	44.56	43.87	43.97	43.97	-	186,289
Nov 12, 2025	43.63	44.00	43.55	43.97	43.97	0.18%	239,734
Nov 11, 2025	43.63	44.01	43.63	43.89	43.89	-1.33%	121,998
Nov 10, 2025	44.36	44.49	44.16	44.48	44.48	1.51%	148,696
Nov 7, 2025	43.16	43.91	43.09	43.82	43.82	1.36%	295,591
Nov 6, 2025	43.50	43.82	42.80	43.23	43.23	-1.05%	622,475
Nov 5, 2025	43.54	43.90	43.51	43.69	43.69	-0.36%	193,759
Nov 4, 2025	43.97	44.08	43.59	43.85	43.85	-1.73%	445,056
Nov 3, 2025	44.55	44.68	44.34	44.62	44.62	0.59%	308,496
Oct 31, 2025	44.32	44.47	44.10	44.36	44.36	0.80%	164,006
Oct 30, 2025	44.11	44.46	44.00	44.01	44.01	-0.59%	475,428
Oct 29, 2025	44.27	44.86	44.12	44.27	44.27	-0.56%	513,179
Oct 28, 2025	44.55	44.93	44.40	44.52	44.52	0.13%	339,025
Oct 27, 2025	44.39	44.53	44.11	44.46	44.46	-0.13%	258,619
Oct 24, 2025	44.68	44.68	44.38	44.52	44.52	-0.89%	412,905
Oct 23, 2025	44.71	44.92	44.47	44.92	44.92	0.81%	214,403
Oct 22, 2025	44.85	45.07	44.11	44.56	44.56	-	266,929
Oct 21, 2025	44.64	44.64	44.32	44.56	44.56	0.29%	308,726
Oct 20, 2025	43.99	44.51	43.99	44.43	44.43	2.75%	210,176
Oct 17, 2025	43.15	43.71	42.90	43.24	43.24	-1.68%	466,761
Oct 16, 2025	44.47	44.66	43.83	43.98	43.98	0.32%	507,761
Oct 15, 2025	44.59	44.81	43.61	43.84	43.84	-2.14%	460,094
Oct 14, 2025	44.11	45.04	44.11	44.80	44.80	-0.11%	399,748
Oct 13, 2025	44.86	44.98	44.60	44.85	44.85	-0.29%	232,112
Oct 10, 2025	45.20	45.28	44.80	44.98	44.98	-2.11%	538,625
Oct 9, 2025	46.24	46.24	45.83	45.95	45.95	-1.18%	775,634
Oct 8, 2025	46.50	46.51	46.26	46.50	46.50	1.75%	236,909
Oct 7, 2025	45.98	45.99	45.64	45.70	45.70	-1.70%	420,285
Oct 6, 2025	46.59	46.64	46.06	46.49	46.49	-1.61%	660,618
Oct 3, 2025	47.64	47.64	47.10	47.25	47.25	0.17%	365,521
Oct 2, 2025	47.45	47.45	46.93	47.17	47.17	1.27%	302,072
Oct 1, 2025	46.41	46.73	46.26	46.58	46.58	-0.83%	395,008
Sep 30, 2025	46.55	46.97	46.30	46.97	46.97	1.12%	365,450
Sep 29, 2025	46.70	46.77	46.37	46.45	46.45	0.72%	417,469
Sep 26, 2025	45.99	46.19	45.76	46.12	46.12	0.92%	278,273
Sep 25, 2025	45.52	45.73	45.24	45.70	45.70	-0.11%	249,440
Sep 24, 2025	45.52	45.85	45.38	45.75	45.75	0.97%	359,478
Sep 23, 2025	45.42	45.55	45.11	45.31	45.31	-0.68%	377,153
Sep 22, 2025	45.26	45.65	45.08	45.62	45.62	1.54%	414,955
Sep 19, 2025	44.82	44.99	44.74	44.93	44.93	0.25%	437,708
Sep 18, 2025	44.56	44.83	44.33	44.82	44.82	0.25%	305,480
Sep 17, 2025	45.56	45.56	44.59	44.71	44.71	-1.97%	373,900
Sep 16, 2025	45.99	45.99	45.19	45.61	45.61	-0.48%	595,242
Sep 15, 2025	45.77	45.89	45.54	45.83	45.83	2.51%	469,869
Sep 12, 2025	44.69	44.83	44.59	44.71	44.71	0.07%	330,366
Sep 11, 2025	44.00	44.68	44.00	44.68	44.68	3.04%	779,881
Sep 10, 2025	43.20	43.49	43.15	43.36	43.36	1.52%	382,927
Sep 9, 2025	42.66	42.83	42.39	42.71	42.71	-0.44%	278,251