EUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	42.79	42.83	41.96	42.54	42.54	-2.23%	150,289
Mar 18, 2026	44.02	44.35	43.51	43.51	43.51	-0.73%	24,623
Mar 17, 2026	43.80	44.03	43.72	43.83	43.83	0.09%	30,105
Mar 16, 2026	43.25	43.81	43.20	43.79	43.79	1.79%	101,283
Mar 13, 2026	44.08	44.08	42.95	43.02	43.02	-2.71%	56,987
Mar 12, 2026	43.81	44.55	43.43	44.22	44.22	-0.54%	44,427
Mar 11, 2026	44.98	45.02	44.00	44.46	44.46	-2.20%	231,870
Mar 10, 2026	44.59	45.86	44.59	45.46	45.46	2.50%	99,492
Mar 9, 2026	42.65	44.91	42.61	44.35	44.35	0.23%	66,827
Mar 6, 2026	43.73	44.46	43.55	44.25	44.25	1.21%	85,140
Mar 5, 2026	45.39	45.39	43.52	43.72	43.72	-4.75%	116,552
Mar 4, 2026	45.18	45.90	45.15	45.90	45.90	3.17%	268,081
Mar 3, 2026	44.06	44.76	43.42	44.49	44.49	-3.37%	1,161,068
Mar 2, 2026	45.87	46.46	45.58	46.04	46.04	-1.27%	749,415
Feb 27, 2026	46.50	46.69	46.23	46.63	46.63	-0.62%	334,009
Feb 26, 2026	46.87	47.06	46.43	46.92	46.92	0.62%	231,451
Feb 25, 2026	46.50	46.73	46.20	46.63	46.63	-0.15%	617,674
Feb 24, 2026	46.41	46.73	46.05	46.70	46.70	-0.06%	520,145
Feb 23, 2026	47.15	47.24	46.54	46.73	46.73	-1.77%	648,459
Feb 20, 2026	47.23	47.65	47.12	47.57	47.57	0.74%	233,179
Feb 19, 2026	46.80	47.28	46.60	47.22	47.22	-0.51%	378,570
Feb 18, 2026	47.34	47.84	47.24	47.46	47.46	2.37%	1,487,074
Feb 17, 2026	46.01	46.83	45.90	46.36	46.36	0.48%	501,031
Feb 13, 2026	45.51	46.29	45.51	46.14	46.14	3.48%	403,681
Feb 12, 2026	45.00	45.23	44.21	44.59	44.59	0.04%	421,768
Feb 11, 2026	45.00	45.07	44.17	44.57	44.57	-0.91%	309,856
Feb 10, 2026	45.65	45.69	44.96	44.98	44.98	-2.41%	371,420
Feb 9, 2026	45.31	46.09	45.29	46.09	46.09	3.50%	497,031
Feb 6, 2026	44.19	44.53	43.79	44.53	44.53	2.58%	277,262
Feb 5, 2026	44.00	44.37	43.41	43.41	43.41	-1.99%	667,450
Feb 4, 2026	45.54	45.77	44.10	44.29	44.29	-2.53%	670,546
Feb 3, 2026	45.35	45.56	45.18	45.44	45.44	0.24%	470,372
Feb 2, 2026	45.51	45.57	45.14	45.33	45.33	-0.50%	718,525
Jan 30, 2026	46.03	46.23	45.47	45.56	45.56	-1.77%	397,515
Jan 29, 2026	46.65	46.74	45.71	46.38	46.38	-0.58%	771,689
Jan 28, 2026	46.63	46.80	46.22	46.65	46.65	-2.30%	607,668
Jan 27, 2026	46.98	47.83	46.91	47.75	47.75	2.03%	666,915
Jan 26, 2026	47.00	47.06	46.43	46.80	46.80	-1.02%	815,227
Jan 23, 2026	46.86	47.28	46.63	47.28	47.28	2.49%	661,597
Jan 22, 2026	46.99	46.99	45.87	46.13	46.13	-2.06%	681,314
Jan 21, 2026	47.21	47.57	46.86	47.10	47.10	-0.88%	849,781
Jan 20, 2026	47.43	47.96	47.35	47.52	47.52	-0.79%	2,799,061
Jan 16, 2026	47.47	47.92	47.35	47.90	47.90	1.23%	646,495
Jan 15, 2026	47.18	47.36	46.86	47.32	47.32	-0.65%	993,683
Jan 14, 2026	47.68	47.68	47.22	47.63	47.63	-1.35%	776,532
Jan 13, 2026	48.06	48.43	47.86	48.28	48.28	0.35%	528,385
Jan 12, 2026	48.17	48.35	47.81	48.11	48.11	0.69%	923,301
Jan 9, 2026	47.28	47.81	47.16	47.78	47.78	0.93%	800,253
Jan 8, 2026	47.31	47.46	47.06	47.34	47.34	1.05%	2,395,321
Jan 7, 2026	46.48	46.94	46.46	46.85	46.85	2.49%	770,531