EUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	46.87	47.03	46.47	46.92	46.92	0.62%	45,265
Feb 25, 2026	46.88	46.88	46.20	46.63	46.63	-0.15%	51,848
Feb 24, 2026	46.66	46.73	46.08	46.70	46.70	-0.06%	42,452
Feb 23, 2026	47.15	47.24	46.54	46.73	46.73	-1.77%	648,380
Feb 20, 2026	47.24	47.63	47.08	47.57	47.57	0.74%	25,763
Feb 19, 2026	47.10	47.26	46.54	47.22	47.22	-0.51%	63,807
Feb 18, 2026	47.34	47.84	47.24	47.46	47.46	2.37%	1,479,819
Feb 17, 2026	46.01	46.83	45.90	46.36	46.36	0.48%	501,031
Feb 13, 2026	45.51	46.29	45.51	46.14	46.14	3.48%	403,681
Feb 12, 2026	45.00	45.23	44.21	44.59	44.59	0.04%	421,768
Feb 11, 2026	45.00	45.07	44.17	44.57	44.57	-0.91%	309,856
Feb 10, 2026	45.65	45.69	44.96	44.98	44.98	-2.41%	371,420
Feb 9, 2026	45.31	46.09	45.29	46.09	46.09	3.50%	497,031
Feb 6, 2026	44.19	44.53	43.79	44.53	44.53	2.58%	277,262
Feb 5, 2026	44.00	44.37	43.41	43.41	43.41	-1.99%	667,450
Feb 4, 2026	45.54	45.77	44.10	44.29	44.29	-2.53%	670,546
Feb 3, 2026	45.35	45.56	45.18	45.44	45.44	0.24%	470,372
Feb 2, 2026	45.51	45.57	45.14	45.33	45.33	-0.50%	718,525
Jan 30, 2026	46.03	46.23	45.47	45.56	45.56	-1.77%	397,515
Jan 29, 2026	46.65	46.74	45.71	46.38	46.38	-0.58%	771,689
Jan 28, 2026	46.63	46.80	46.22	46.65	46.65	-2.30%	607,668
Jan 27, 2026	46.98	47.83	46.91	47.75	47.75	2.03%	666,915
Jan 26, 2026	47.00	47.06	46.43	46.80	46.80	-1.02%	815,227
Jan 23, 2026	46.86	47.28	46.63	47.28	47.28	2.49%	661,597
Jan 22, 2026	46.99	46.99	45.87	46.13	46.13	-2.06%	681,314
Jan 21, 2026	47.21	47.57	46.86	47.10	47.10	-0.88%	849,781
Jan 20, 2026	47.43	47.96	47.35	47.52	47.52	-0.79%	2,799,061
Jan 16, 2026	47.47	47.92	47.35	47.90	47.90	1.23%	646,495
Jan 15, 2026	47.18	47.36	46.86	47.32	47.32	-0.65%	993,683
Jan 14, 2026	47.68	47.68	47.22	47.63	47.63	-1.35%	776,532
Jan 13, 2026	48.06	48.43	47.86	48.28	48.28	0.35%	528,385
Jan 12, 2026	48.17	48.35	47.81	48.11	48.11	0.69%	923,301
Jan 9, 2026	47.28	47.81	47.16	47.78	47.78	0.93%	800,253
Jan 8, 2026	47.31	47.46	47.06	47.34	47.34	1.05%	2,395,321
Jan 7, 2026	46.48	46.94	46.46	46.85	46.85	2.49%	770,531
Jan 6, 2026	45.70	45.80	45.05	45.71	45.71	0.59%	583,360
Jan 5, 2026	44.70	45.44	44.70	45.44	45.44	4.20%	925,141
Jan 2, 2026	42.84	43.61	42.84	43.61	43.61	3.51%	345,718
Dec 31, 2025	42.26	42.31	42.07	42.13	42.13	-0.31%	145,934
Dec 30, 2025	42.00	42.41	41.98	42.26	42.26	0.96%	200,588
Dec 29, 2025	41.69	42.01	41.69	41.86	41.69	-1.48%	322,047
Dec 26, 2025	42.28	42.75	42.28	42.49	42.32	0.28%	141,727
Dec 24, 2025	42.31	42.48	42.31	42.37	42.20	-0.19%	48,279
Dec 23, 2025	42.13	42.56	42.13	42.45	42.28	0.33%	178,169
Dec 22, 2025	42.37	42.40	42.03	42.31	42.14	-0.21%	258,915
Dec 19, 2025	42.23	42.50	42.23	42.40	42.23	1.34%	239,628
Dec 18, 2025	41.20	41.99	41.20	41.84	41.67	2.17%	275,101
Dec 17, 2025	41.26	41.40	40.80	40.95	40.78	-	211,386
Dec 16, 2025	40.60	41.06	40.52	40.95	40.78	-0.78%	252,206
Dec 15, 2025	41.58	41.77	41.22	41.27	41.10	-0.60%	269,371