Select STOXX Europe Aerospace & Defense ETF (EUAD)

BATS: EUAD · Real-Time Price · USD

39.90

+0.25 (0.63%)

At close: Oct 14, 2026, 4:00 PM EDT

39.90

0.00 (0.00%)

Pre-market: Oct 15, 2026, 8:47 AM EDT

EUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	39.95	40.31	39.83	39.90	39.90	0.63%	163,848
Oct 13, 2026	40.00	40.15	39.60	39.65	39.65	-1.05%	189,503
Oct 12, 2026	40.04	40.41	40.04	40.07	40.07	0.07%	99,015
Oct 9, 2026	39.68	40.10	39.63	40.04	40.04	0.43%	58,523
Oct 8, 2026	39.53	39.96	39.51	39.87	39.87	-0.70%	18,192
Oct 7, 2026	40.42	40.42	40.00	40.15	40.15	-1.93%	24,023
Oct 6, 2026	41.22	41.33	40.73	40.94	40.94	-1.82%	194,416
Oct 5, 2026	41.31	41.78	41.29	41.70	41.70	0.12%	147,521
Oct 2, 2026	41.95	41.99	41.47	41.65	41.65	0.80%	140,947
Oct 1, 2026	41.80	41.80	41.17	41.32	41.32	-1.36%	30,897
Sep 30, 2026	42.35	42.35	41.82	41.89	41.89	-0.73%	10,076
Sep 29, 2026	42.11	42.50	41.98	42.20	42.20	-0.40%	5,811
Sep 28, 2026	42.52	42.80	42.28	42.37	42.37	-0.98%	8,654
Sep 25, 2026	42.62	42.85	42.45	42.79	42.79	0.05%	5,893
Sep 24, 2026	42.90	42.90	42.48	42.77	42.77	-0.42%	5,326
Sep 23, 2026	42.66	43.41	42.66	42.95	42.95	-0.12%	81,519
Sep 22, 2026	43.31	43.31	42.68	43.00	43.00	-0.72%	135,438
Sep 21, 2026	43.01	43.47	42.70	43.31	43.31	1.48%	141,069
Sep 18, 2026	42.94	42.94	42.43	42.68	42.68	-0.86%	102,236
Sep 17, 2026	43.15	43.48	43.00	43.05	43.05	0.63%	123,930
Sep 16, 2026	42.61	43.19	42.44	42.78	42.78	0.22%	131,113
Sep 15, 2026	42.41	42.80	42.40	42.69	42.69	1.17%	139,993
Sep 14, 2026	42.00	42.50	41.93	42.19	42.19	-1.61%	205,127
Sep 11, 2026	42.71	42.96	42.59	42.88	42.88	1.01%	66,631
Sep 10, 2026	42.20	42.73	42.19	42.45	42.45	-0.40%	92,188
Sep 9, 2026	42.77	42.93	42.52	42.62	42.62	-2.07%	84,341
Sep 8, 2026	43.32	43.98	43.32	43.52	43.52	-0.48%	87,605
Sep 4, 2026	43.59	44.11	43.59	43.73	43.73	-0.09%	88,095
Sep 3, 2026	43.62	43.93	43.50	43.77	43.77	0.46%	68,673
Sep 2, 2026	43.72	44.18	43.52	43.57	43.57	0.18%	80,287
Sep 1, 2026	43.79	44.15	43.43	43.49	43.49	-1.98%	121,227
Aug 31, 2026	45.15	45.15	44.30	44.37	44.37	-2.03%	141,169
Aug 28, 2026	45.65	45.98	45.25	45.29	45.29	-1.39%	66,571
Aug 27, 2026	46.37	46.38	45.84	45.93	45.93	-0.52%	40,675
Aug 26, 2026	46.27	46.85	46.16	46.17	46.17	0.46%	106,611
Aug 25, 2026	46.10	46.40	45.75	45.96	45.96	1.01%	74,097
Aug 24, 2026	45.74	46.06	45.50	45.50	45.50	-1.34%	143,627
Aug 21, 2026	46.00	46.27	45.95	46.12	46.12	-0.02%	219,861
Aug 20, 2026	46.45	46.75	46.03	46.13	46.13	-1.41%	112,139
Aug 19, 2026	47.16	47.29	46.70	46.79	46.79	-0.99%	107,928
Aug 18, 2026	47.20	47.56	47.17	47.26	47.26	-1.21%	113,464
Aug 17, 2026	47.85	48.44	47.82	47.84	47.84	-0.10%	96,586
Aug 14, 2026	47.86	48.15	47.61	47.89	47.89	1.40%	116,722
Aug 13, 2026	47.59	47.91	47.19	47.23	47.23	-1.09%	242,902
Aug 12, 2026	47.55	47.98	47.52	47.75	47.75	1.32%	111,608
Aug 11, 2026	47.51	47.62	47.07	47.13	47.13	-0.51%	84,127
Aug 10, 2026	46.92	47.59	46.92	47.37	47.37	0.85%	152,626
Aug 7, 2026	47.01	47.44	46.92	46.97	46.97	0.30%	162,610
Aug 6, 2026	46.86	47.36	46.68	46.83	46.83	-0.49%	180,814
Aug 5, 2026	47.23	47.77	47.06	47.06	47.06	0.23%	146,293