EUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	40.54	41.04	40.20	40.26	40.26	2.34%	93,005
Nov 3, 2026	39.72	39.94	39.01	39.34	39.34	-1.48%	153,753
Nov 2, 2026	39.60	40.42	39.60	39.93	39.93	0.99%	69,165
Oct 30, 2026	39.74	39.74	39.25	39.54	39.54	-1.81%	123,792
Oct 29, 2026	39.65	40.63	39.65	40.27	40.27	2.23%	80,140
Oct 28, 2026	39.19	39.46	38.98	39.39	39.39	0.18%	159,633
Oct 27, 2026	39.21	39.49	39.08	39.32	39.32	0.51%	191,195
Oct 26, 2026	38.69	39.28	38.69	39.12	39.12	2.22%	128,928
Oct 23, 2026	38.75	38.78	38.00	38.27	38.27	-4.13%	237,991
Oct 22, 2026	40.42	40.78	39.81	39.92	39.92	-1.84%	172,259
Oct 21, 2026	40.95	41.40	40.55	40.67	40.67	-0.59%	100,180
Oct 20, 2026	40.61	41.43	40.27	40.91	40.91	0.52%	242,216
Oct 19, 2026	40.82	41.08	40.65	40.70	40.70	-2.07%	1,027,027
Oct 16, 2026	41.74	42.00	41.35	41.56	41.56	1.14%	343,730
Oct 15, 2026	40.64	41.09	40.25	41.09	41.09	2.98%	14,928
Oct 14, 2026	39.96	40.33	39.85	39.90	39.90	0.63%	16,095
Oct 13, 2026	40.00	40.15	39.60	39.65	39.65	-1.05%	189,503
Oct 12, 2026	40.04	40.41	40.04	40.07	40.07	0.07%	99,015
Oct 9, 2026	39.68	40.10	39.63	40.04	40.04	0.43%	58,523
Oct 8, 2026	39.53	39.96	39.51	39.87	39.87	-0.70%	18,192
Oct 7, 2026	40.42	40.42	40.00	40.15	40.15	-1.93%	24,023
Oct 6, 2026	41.22	41.33	40.73	40.94	40.94	-1.82%	194,416
Oct 5, 2026	41.31	41.78	41.29	41.70	41.70	0.12%	147,521
Oct 2, 2026	41.95	41.99	41.47	41.65	41.65	0.80%	140,947
Oct 1, 2026	41.80	41.80	41.17	41.32	41.32	-1.36%	30,897
Sep 30, 2026	42.35	42.35	41.82	41.89	41.89	-0.73%	10,076
Sep 29, 2026	42.11	42.50	41.98	42.20	42.20	-0.40%	5,811
Sep 28, 2026	42.52	42.80	42.28	42.37	42.37	-0.98%	8,654
Sep 25, 2026	42.62	42.85	42.45	42.79	42.79	0.05%	5,893
Sep 24, 2026	42.90	42.90	42.48	42.77	42.77	-0.42%	5,326
Sep 23, 2026	42.66	43.41	42.66	42.95	42.95	-0.12%	81,519
Sep 22, 2026	43.31	43.31	42.68	43.00	43.00	-0.72%	135,438
Sep 21, 2026	43.01	43.47	42.70	43.31	43.31	1.48%	141,069
Sep 18, 2026	42.94	42.94	42.43	42.68	42.68	-0.86%	102,236
Sep 17, 2026	43.15	43.48	43.00	43.05	43.05	0.63%	123,930
Sep 16, 2026	42.61	43.19	42.44	42.78	42.78	0.22%	131,113
Sep 15, 2026	42.41	42.80	42.40	42.69	42.69	1.17%	139,993
Sep 14, 2026	42.00	42.50	41.93	42.19	42.19	-1.61%	205,127
Sep 11, 2026	42.71	42.96	42.59	42.88	42.88	1.01%	66,631
Sep 10, 2026	42.20	42.73	42.19	42.45	42.45	-0.40%	92,188
Sep 9, 2026	42.77	42.93	42.52	42.62	42.62	-2.07%	84,341
Sep 8, 2026	43.32	43.98	43.32	43.52	43.52	-0.48%	87,605
Sep 4, 2026	43.59	44.11	43.59	43.73	43.73	-0.09%	88,095
Sep 3, 2026	43.62	43.93	43.50	43.77	43.77	0.46%	68,673
Sep 2, 2026	43.72	44.18	43.52	43.57	43.57	0.18%	80,287
Sep 1, 2026	43.79	44.15	43.43	43.49	43.49	-1.98%	121,227
Aug 31, 2026	45.15	45.15	44.30	44.37	44.37	-2.03%	141,169
Aug 28, 2026	45.65	45.98	45.25	45.29	45.29	-1.39%	66,571
Aug 27, 2026	46.37	46.38	45.84	45.93	45.93	-0.52%	40,675
Aug 26, 2026	46.27	46.85	46.16	46.17	46.17	0.46%	106,611