EUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	41.20	42.11	41.07	42.02	-	2.14%	74,198
Jul 20, 2026	41.52	41.70	41.14	41.14	41.14	-1.18%	14,684
Jul 17, 2026	41.19	41.80	41.18	41.63	41.63	0.87%	6,384
Jul 16, 2026	41.46	41.65	41.22	41.27	41.27	-0.96%	8,980
Jul 15, 2026	41.29	41.87	41.29	41.67	41.67	0.58%	28,340
Jul 14, 2026	41.26	41.94	41.26	41.43	41.43	-0.46%	92,953
Jul 13, 2026	42.06	42.15	41.62	41.62	41.62	-2.00%	124,479
Jul 10, 2026	42.19	42.68	42.08	42.47	42.47	-0.59%	145,748
Jul 9, 2026	42.36	42.85	42.36	42.72	42.72	-0.56%	105,270
Jul 8, 2026	42.98	43.21	42.54	42.96	42.96	-2.41%	129,248
Jul 7, 2026	45.02	45.02	43.99	44.02	44.02	-2.83%	240,639
Jul 6, 2026	44.57	45.38	44.57	45.30	45.30	2.14%	319,587
Jul 2, 2026	44.00	44.86	43.99	44.35	44.35	3.52%	282,561
Jul 1, 2026	42.42	43.00	42.42	42.84	42.84	1.56%	159,516
Jun 30, 2026	41.62	42.19	41.62	42.18	42.18	1.52%	127,295
Jun 29, 2026	40.76	41.55	40.76	41.55	41.55	1.81%	220,445
Jun 26, 2026	40.67	41.11	40.61	40.81	40.81	-1.28%	127,745
Jun 25, 2026	41.42	41.82	41.25	41.34	41.34	0.15%	254,058
Jun 24, 2026	41.20	41.37	40.98	41.28	41.28	-1.20%	607,537
Jun 23, 2026	41.62	42.30	41.62	41.78	41.78	-0.21%	175,419
Jun 22, 2026	42.00	42.19	41.50	41.87	41.87	-0.92%	260,155
Jun 18, 2026	42.21	42.63	41.93	42.26	42.26	0.84%	242,825
Jun 17, 2026	42.24	42.48	41.64	41.91	41.91	-0.31%	890,783
Jun 16, 2026	42.05	42.34	42.01	42.04	42.04	1.11%	235,330
Jun 15, 2026	41.91	42.23	41.51	41.58	41.58	1.09%	268,814
Jun 12, 2026	41.05	41.38	40.80	41.13	41.13	-0.77%	231,200
Jun 11, 2026	39.91	41.45	39.91	41.45	41.45	3.86%	226,736
Jun 10, 2026	40.23	40.63	39.91	39.91	39.91	-1.16%	263,540
Jun 9, 2026	40.86	41.09	39.87	40.38	40.38	0.35%	518,942
Jun 8, 2026	40.41	40.71	40.20	40.24	40.24	-	299,281
Jun 5, 2026	40.72	40.79	40.08	40.24	40.24	-1.11%	620,558
Jun 4, 2026	40.49	40.79	40.48	40.69	40.69	2.11%	209,208
Jun 3, 2026	40.00	40.33	39.83	39.85	39.85	-1.53%	438,975
Jun 2, 2026	40.53	40.87	40.40	40.47	40.47	-0.71%	505,019
Jun 1, 2026	41.24	41.34	40.47	40.76	40.76	-4.34%	470,916
May 29, 2026	42.54	42.99	42.47	42.61	42.61	0.64%	255,724
May 28, 2026	41.47	42.49	41.47	42.34	42.34	2.77%	409,469
May 27, 2026	41.40	41.71	41.20	41.20	41.20	0.59%	314,078
May 26, 2026	40.84	41.38	40.82	40.96	40.96	2.22%	286,832
May 22, 2026	40.06	40.46	40.01	40.07	40.07	0.70%	347,435
May 21, 2026	39.54	40.05	39.48	39.79	39.79	-0.50%	355,904
May 20, 2026	39.03	40.26	39.03	39.99	39.99	3.44%	516,999
May 19, 2026	38.99	39.19	38.60	38.66	38.66	0.42%	437,850
May 18, 2026	38.24	38.87	38.15	38.50	38.50	2.28%	423,648
May 15, 2026	38.34	38.34	37.62	37.64	37.64	-3.66%	840,401
May 14, 2026	39.23	39.53	39.06	39.07	39.07	-0.76%	523,255
May 13, 2026	39.00	39.49	38.89	39.37	39.37	-0.58%	527,577
May 12, 2026	39.63	39.65	39.28	39.60	39.60	-1.44%	729,236
May 11, 2026	40.27	40.40	39.95	40.18	40.18	-2.02%	538,828
May 8, 2026	41.32	41.57	40.74	41.01	41.01	-1.89%	616,829