EUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.51	47.55	47.13	47.13	47.13	-0.51%	6,900
Aug 10, 2026	46.92	47.59	46.92	47.37	47.37	0.85%	152,626
Aug 7, 2026	47.01	47.44	46.92	46.97	46.97	0.30%	162,610
Aug 6, 2026	46.86	47.36	46.68	46.83	46.83	-0.49%	180,814
Aug 5, 2026	47.23	47.77	47.06	47.06	47.06	0.23%	146,293
Aug 4, 2026	46.45	47.00	46.45	46.95	46.95	1.91%	274,694
Aug 3, 2026	45.49	46.10	45.49	46.07	46.07	2.49%	172,657
Jul 31, 2026	44.78	44.97	44.39	44.95	44.95	0.13%	97,538
Jul 30, 2026	44.24	44.94	44.10	44.89	44.89	2.07%	174,477
Jul 29, 2026	44.11	44.44	43.70	43.98	43.98	-0.68%	224,772
Jul 28, 2026	43.71	44.41	43.71	44.28	44.28	1.77%	132,668
Jul 27, 2026	43.59	44.10	43.30	43.51	43.51	1.26%	182,916
Jul 24, 2026	42.52	43.16	42.52	42.97	42.97	1.66%	202,921
Jul 23, 2026	42.06	42.80	42.06	42.27	42.27	-1.15%	195,014
Jul 22, 2026	42.77	42.83	42.55	42.76	42.76	1.42%	99,260
Jul 21, 2026	41.20	42.19	41.07	42.16	42.16	2.48%	95,779
Jul 20, 2026	41.52	41.77	41.14	41.14	41.14	-1.18%	322,017
Jul 17, 2026	41.18	41.91	41.18	41.63	41.63	0.87%	79,288
Jul 16, 2026	41.46	41.60	41.19	41.27	41.27	-0.96%	129,288
Jul 15, 2026	41.29	41.93	41.29	41.67	41.67	0.58%	218,184
Jul 14, 2026	41.26	41.94	41.26	41.43	41.43	-0.46%	92,953
Jul 13, 2026	42.06	42.15	41.62	41.62	41.62	-2.00%	124,479
Jul 10, 2026	42.19	42.68	42.08	42.47	42.47	-0.59%	145,748
Jul 9, 2026	42.36	42.85	42.36	42.72	42.72	-0.56%	105,270
Jul 8, 2026	42.98	43.21	42.54	42.96	42.96	-2.41%	129,248
Jul 7, 2026	45.02	45.02	43.99	44.02	44.02	-2.83%	240,639
Jul 6, 2026	44.57	45.38	44.57	45.30	45.30	2.14%	319,587
Jul 2, 2026	44.00	44.86	43.99	44.35	44.35	3.52%	282,561
Jul 1, 2026	42.42	43.00	42.42	42.84	42.84	1.56%	159,516
Jun 30, 2026	41.62	42.19	41.62	42.18	42.18	1.52%	127,295
Jun 29, 2026	40.76	41.55	40.76	41.55	41.55	1.81%	220,445
Jun 26, 2026	40.67	41.11	40.61	40.81	40.81	-1.28%	127,745
Jun 25, 2026	41.42	41.82	41.25	41.34	41.34	0.15%	254,058
Jun 24, 2026	41.20	41.37	40.98	41.28	41.28	-1.20%	607,537
Jun 23, 2026	41.62	42.30	41.62	41.78	41.78	-0.21%	175,419
Jun 22, 2026	42.00	42.19	41.50	41.87	41.87	-0.92%	260,155
Jun 18, 2026	42.21	42.63	41.93	42.26	42.26	0.84%	242,825
Jun 17, 2026	42.24	42.48	41.64	41.91	41.91	-0.31%	890,783
Jun 16, 2026	42.05	42.34	42.01	42.04	42.04	1.11%	235,330
Jun 15, 2026	41.91	42.23	41.51	41.58	41.58	1.09%	268,814
Jun 12, 2026	41.05	41.38	40.80	41.13	41.13	-0.77%	231,200
Jun 11, 2026	39.91	41.45	39.91	41.45	41.45	3.86%	226,736
Jun 10, 2026	40.23	40.63	39.91	39.91	39.91	-1.16%	263,540
Jun 9, 2026	40.86	41.09	39.87	40.38	40.38	0.35%	518,942
Jun 8, 2026	40.41	40.71	40.20	40.24	40.24	-	299,281
Jun 5, 2026	40.72	40.79	40.08	40.24	40.24	-1.11%	620,558
Jun 4, 2026	40.49	40.79	40.48	40.69	40.69	2.11%	209,208
Jun 3, 2026	40.00	40.33	39.83	39.85	39.85	-1.53%	438,975
Jun 2, 2026	40.53	40.87	40.40	40.47	40.47	-0.71%	505,019
Jun 1, 2026	41.24	41.34	40.47	40.76	40.76	-4.34%	470,916