ProShares MSCI Europe Dividend Growers ETF (EUDV)
BATS: EUDV · Real-Time Price · USD
53.40
-0.54 (-1.00%)
Oct 28, 2025, 4:00 PM EDT - Market closed

EUDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202553.4053.4053.4053.4053.40-1.00%82
Oct 27, 202553.9553.9553.9553.9553.95-0.05%128
Oct 24, 202553.9953.9953.9753.9753.970.09%113
Oct 23, 202553.7653.9653.7653.9353.930.29%210
Oct 22, 202553.9053.9053.7753.7753.770.01%111
Oct 21, 202553.6254.9853.6253.7753.770.14%3,974
Oct 20, 202553.6953.6953.6953.6953.690.36%30
Oct 17, 202553.5053.5053.5053.5053.500.16%62
Oct 16, 202553.3953.4153.3953.4153.410.90%214
Oct 15, 202552.9352.9452.7052.9452.940.42%261
Oct 14, 202552.8452.8452.7252.7252.720.23%110
Oct 13, 202552.3652.6052.3652.6052.600.49%112
Oct 10, 202552.3452.3452.3452.3452.34-0.89%10
Oct 9, 202552.8152.8152.8152.8152.81-0.70%82
Oct 8, 202553.1853.1853.1853.1853.180.01%44
Oct 7, 202553.1853.1853.1853.1853.18-0.69%6
Oct 6, 202553.5553.5553.5553.5553.55-51
Oct 3, 202553.4553.5453.4553.5453.540.53%110
Oct 2, 202553.2653.2653.2653.2653.260.67%134
Oct 1, 202552.8352.9152.5452.9152.910.62%2,144
Sep 30, 202552.5852.5852.5852.5852.581.06%66
Sep 29, 202552.0452.0452.0452.0452.040.74%118
Sep 26, 202551.6351.6551.6351.6551.650.79%269
Sep 25, 202551.4051.4051.2551.2551.25-1.56%344
Sep 24, 202552.0652.0652.0652.0652.06-1.18%35
Sep 23, 202552.6852.6852.6852.6852.53-0.32%84
Sep 22, 202552.8552.8552.8552.8552.700.19%132
Sep 19, 202552.7452.7552.7452.7552.60-0.70%294
Sep 18, 202553.1253.1253.1253.1252.970.45%516
Sep 17, 202552.8852.8852.8852.8852.74-0.22%262
Sep 16, 202552.7153.0152.7153.0052.850.43%2,381
Sep 15, 202552.8052.8052.7052.7752.630.08%777
Sep 12, 202552.7752.7752.7352.7352.58-0.14%196
Sep 11, 202552.8052.8052.8052.8052.660.78%63
Sep 10, 202552.4052.4052.4052.4052.25-0.61%97
Sep 9, 202552.7252.7252.7252.7252.57-0.34%6
Sep 8, 202552.9052.9052.9052.9052.750.34%37
Sep 5, 202552.7252.7252.7252.7252.570.97%135
Sep 4, 202552.2552.2552.2152.2152.070.51%173
Sep 3, 202551.9551.9551.9551.9551.800.73%17
Sep 2, 202551.8551.8551.4251.5751.43-1.72%733
Aug 29, 202552.4852.4852.4852.4852.33-0.47%19
Aug 28, 202552.8052.8052.7352.7352.580.09%223
Aug 27, 202552.6852.6852.6852.6852.530.16%151
Aug 26, 202552.5952.5952.5952.5952.450.12%8
Aug 25, 202552.5352.5352.5352.5352.39-1.09%263
Aug 22, 202553.1553.1553.1153.1152.961.17%405
Aug 21, 202552.5952.5952.5052.5052.35-0.83%309
Aug 20, 202552.9452.9452.9452.9452.790.93%19
Aug 19, 202552.4552.4552.4552.4552.300.21%26