EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.68	51.68	51.68	51.68	51.68	-0.44%	54
Apr 1, 2026	51.90	51.91	51.90	51.91	51.91	1.24%	134
Mar 31, 2026	50.50	51.27	50.50	51.27	51.27	2.69%	443
Mar 30, 2026	49.93	49.93	49.93	49.93	49.93	0.90%	65
Mar 27, 2026	49.48	49.48	49.48	49.48	49.48	-1.14%	70
Mar 26, 2026	50.45	50.45	50.05	50.05	50.05	-1.15%	456
Mar 25, 2026	50.63	50.63	50.63	50.63	50.63	0.89%	52
Mar 24, 2026	50.18	50.18	50.18	50.18	50.13	-0.78%	29
Mar 23, 2026	50.37	50.63	50.37	50.58	50.52	1.61%	456
Mar 20, 2026	49.78	49.78	49.78	49.78	49.73	-2.24%	216
Mar 19, 2026	50.67	50.92	50.41	50.92	50.87	-0.07%	448
Mar 18, 2026	51.75	51.75	50.96	50.96	50.90	-2.32%	218
Mar 17, 2026	52.48	52.48	52.17	52.17	52.11	0.49%	220
Mar 16, 2026	51.68	51.91	51.68	51.91	51.86	1.44%	162
Mar 13, 2026	51.17	51.18	50.87	51.18	51.12	-1.12%	1,050
Mar 12, 2026	51.76	51.76	51.76	51.76	51.70	-0.13%	49
Mar 11, 2026	51.81	51.88	51.08	51.82	51.77	-1.10%	2,488
Mar 10, 2026	52.50	52.50	52.40	52.40	52.34	-0.96%	117
Mar 9, 2026	52.91	52.91	52.91	52.91	52.85	0.32%	6
Mar 6, 2026	52.59	52.74	52.59	52.74	52.68	-0.38%	269
Mar 5, 2026	53.08	53.08	52.68	52.94	52.88	-1.34%	742
Mar 4, 2026	52.91	53.65	52.89	53.65	53.60	0.70%	1,255
Mar 3, 2026	53.28	53.28	53.28	53.28	53.22	-2.12%	186
Mar 2, 2026	54.61	54.61	54.27	54.43	54.37	-1.80%	585
Feb 27, 2026	55.43	55.43	55.43	55.43	55.37	0.41%	29
Feb 26, 2026	55.09	55.20	55.09	55.20	55.14	0.22%	446
Feb 25, 2026	55.08	55.08	55.08	55.08	55.02	0.14%	446
Feb 24, 2026	55.01	55.01	55.00	55.00	54.95	1.03%	138
Feb 23, 2026	54.44	54.44	54.44	54.44	54.38	-1.00%	62
Feb 20, 2026	54.99	54.99	54.99	54.99	54.93	0.70%	210
Feb 19, 2026	54.45	54.61	54.45	54.61	54.55	0.10%	667
Feb 18, 2026	54.79	54.81	54.44	54.56	54.50	-0.51%	1,006
Feb 17, 2026	54.51	54.84	54.36	54.84	54.78	0.20%	1,622
Feb 13, 2026	54.68	54.73	54.68	54.73	54.67	0.82%	228
Feb 12, 2026	54.62	54.62	54.26	54.28	54.22	-0.30%	902
Feb 11, 2026	54.44	54.44	54.44	54.44	54.38	0.15%	78
Feb 10, 2026	54.36	54.36	54.36	54.36	54.30	0.40%	27
Feb 9, 2026	54.11	54.14	54.11	54.14	54.09	0.98%	232
Feb 6, 2026	53.62	53.62	53.62	53.62	53.56	1.50%	55
Feb 5, 2026	52.99	52.99	52.82	52.82	52.77	-0.90%	308
Feb 4, 2026	53.53	53.53	53.07	53.30	53.25	1.25%	1,002
Feb 3, 2026	52.79	52.79	52.44	52.64	52.59	-1.78%	261
Feb 2, 2026	53.60	53.60	53.60	53.60	53.54	0.53%	111
Jan 30, 2026	53.31	53.31	53.31	53.31	53.26	-1.08%	21
Jan 29, 2026	53.84	53.90	53.84	53.90	53.84	-0.03%	178
Jan 28, 2026	53.87	53.91	53.87	53.91	53.85	-1.02%	620
Jan 27, 2026	54.47	54.47	54.47	54.47	54.41	1.11%	173
Jan 26, 2026	53.96	53.96	53.83	53.87	53.81	0.92%	1,945
Jan 23, 2026	53.38	53.38	53.38	53.38	53.32	0.58%	413
Jan 22, 2026	53.16	53.17	53.01	53.07	53.01	0.91%	829