Skip to main content
ProShares MSCI Europe Dividend Growers ETF (EUDV)
BATS: EUDV · Real-Time Price · USD
49.76
+0.09 (0.18%)
At close: Mar 28, 2025, 2:42 PM
49.80
+0.04 (0.09%)
After-hours: Mar 28, 2025, 8:00 PM EDT

EUDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.8149.8349.7449.7649.760.18%312
Mar 27, 202549.6749.6749.6749.6749.670.27%7
Mar 26, 202549.5449.5449.5449.5449.54-1.03%5
Mar 25, 202550.1750.1750.0550.0549.990.14%167
Mar 24, 202550.0850.0849.9549.9849.92-0.25%754
Mar 21, 202550.1050.1050.1050.1050.04-1.02%117
Mar 20, 202550.6250.6250.6250.6250.56-0.31%13
Mar 19, 202550.6750.8550.6750.7850.72-0.14%986
Mar 18, 202550.7750.8550.7750.8550.79-0.07%434
Mar 17, 202550.8850.8850.8850.8850.820.94%42
Mar 14, 202550.3750.4150.3750.4150.351.08%119
Mar 13, 202549.6949.8749.6949.8749.81-0.60%156
Mar 12, 202550.0250.1750.0250.1750.110.38%420
Mar 11, 202549.9749.9749.9749.9749.91-0.43%52
Mar 10, 202550.1950.1950.1950.1950.13-1.81%29
Mar 7, 202550.8251.1150.8251.1151.051.34%378
Mar 6, 202550.3850.6950.1750.4450.38-0.37%13,884
Mar 5, 202550.4150.6350.4150.6350.571.37%596
Mar 4, 202549.7349.9449.3849.9449.880.72%1,214
Mar 3, 202549.7749.7749.4349.5949.531.22%247
Feb 28, 202549.0849.0848.7448.9948.930.49%3,563
Feb 27, 202548.9948.9948.7548.7548.69-1.52%250
Feb 26, 202549.7549.7549.5149.5149.45-0.78%163
Feb 25, 202549.8949.8949.8449.8949.830.65%269
Feb 24, 202549.6749.7449.5749.5749.510.44%832
Feb 21, 202549.3549.3549.3549.3549.29-0.15%69
Feb 20, 202549.1849.4349.1849.4349.370.49%400
Feb 19, 202549.1949.1949.1949.1949.13-1.09%6
Feb 18, 202549.8949.8949.7349.7349.67-0.09%295
Feb 14, 202549.7849.7849.7749.7749.710.02%149
Feb 13, 202549.5649.7649.5649.7649.701.54%110
Feb 12, 202548.9249.0848.9249.0148.950.40%1,317
Feb 11, 202548.8248.8248.8248.8248.760.67%5
Feb 10, 202548.4948.4948.4948.4948.430.49%75
Feb 7, 202548.2548.2548.2548.2548.20-1.03%6
Feb 6, 202548.7248.7648.6648.7648.70-0.39%527
Feb 5, 202549.0249.0248.9348.9548.890.49%1,225
Feb 4, 202548.6248.7548.6248.7148.650.77%759
Feb 3, 202548.3548.3948.3448.3448.28-1.27%6,334
Jan 31, 202549.1549.3548.9648.9648.90-0.91%226
Jan 30, 202549.4349.4349.4149.4149.351.12%405
Jan 29, 202548.8248.8648.8248.8648.80-0.06%412
Jan 28, 202548.8948.8948.8948.8948.830.33%25
Jan 27, 202548.6048.7348.6048.7348.670.48%200
Jan 24, 202548.4948.4948.4948.4948.430.30%12
Jan 23, 202548.3548.3548.3548.3548.290.47%12
Jan 22, 202548.2148.2148.1248.1248.070.14%6,195
Jan 21, 202548.0748.0748.0648.0648.002.38%192
Jan 17, 202546.9446.9446.9446.9446.880.31%41
Jan 16, 202546.8046.8046.8046.8046.740.72%52