EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	53.40	53.40	53.40	53.40	53.40	-1.00%	82
Oct 27, 2025	53.95	53.95	53.95	53.95	53.95	-0.05%	128
Oct 24, 2025	53.99	53.99	53.97	53.97	53.97	0.09%	113
Oct 23, 2025	53.76	53.96	53.76	53.93	53.93	0.29%	210
Oct 22, 2025	53.90	53.90	53.77	53.77	53.77	0.01%	111
Oct 21, 2025	53.62	54.98	53.62	53.77	53.77	0.14%	3,974
Oct 20, 2025	53.69	53.69	53.69	53.69	53.69	0.36%	30
Oct 17, 2025	53.50	53.50	53.50	53.50	53.50	0.16%	62
Oct 16, 2025	53.39	53.41	53.39	53.41	53.41	0.90%	214
Oct 15, 2025	52.93	52.94	52.70	52.94	52.94	0.42%	261
Oct 14, 2025	52.84	52.84	52.72	52.72	52.72	0.23%	110
Oct 13, 2025	52.36	52.60	52.36	52.60	52.60	0.49%	112
Oct 10, 2025	52.34	52.34	52.34	52.34	52.34	-0.89%	10
Oct 9, 2025	52.81	52.81	52.81	52.81	52.81	-0.70%	82
Oct 8, 2025	53.18	53.18	53.18	53.18	53.18	0.01%	44
Oct 7, 2025	53.18	53.18	53.18	53.18	53.18	-0.69%	6
Oct 6, 2025	53.55	53.55	53.55	53.55	53.55	-	51
Oct 3, 2025	53.45	53.54	53.45	53.54	53.54	0.53%	110
Oct 2, 2025	53.26	53.26	53.26	53.26	53.26	0.67%	134
Oct 1, 2025	52.83	52.91	52.54	52.91	52.91	0.62%	2,144
Sep 30, 2025	52.58	52.58	52.58	52.58	52.58	1.06%	66
Sep 29, 2025	52.04	52.04	52.04	52.04	52.04	0.74%	118
Sep 26, 2025	51.63	51.65	51.63	51.65	51.65	0.79%	269
Sep 25, 2025	51.40	51.40	51.25	51.25	51.25	-1.56%	344
Sep 24, 2025	52.06	52.06	52.06	52.06	52.06	-1.18%	35
Sep 23, 2025	52.68	52.68	52.68	52.68	52.53	-0.32%	84
Sep 22, 2025	52.85	52.85	52.85	52.85	52.70	0.19%	132
Sep 19, 2025	52.74	52.75	52.74	52.75	52.60	-0.70%	294
Sep 18, 2025	53.12	53.12	53.12	53.12	52.97	0.45%	516
Sep 17, 2025	52.88	52.88	52.88	52.88	52.74	-0.22%	262
Sep 16, 2025	52.71	53.01	52.71	53.00	52.85	0.43%	2,381
Sep 15, 2025	52.80	52.80	52.70	52.77	52.63	0.08%	777
Sep 12, 2025	52.77	52.77	52.73	52.73	52.58	-0.14%	196
Sep 11, 2025	52.80	52.80	52.80	52.80	52.66	0.78%	63
Sep 10, 2025	52.40	52.40	52.40	52.40	52.25	-0.61%	97
Sep 9, 2025	52.72	52.72	52.72	52.72	52.57	-0.34%	6
Sep 8, 2025	52.90	52.90	52.90	52.90	52.75	0.34%	37
Sep 5, 2025	52.72	52.72	52.72	52.72	52.57	0.97%	135
Sep 4, 2025	52.25	52.25	52.21	52.21	52.07	0.51%	173
Sep 3, 2025	51.95	51.95	51.95	51.95	51.80	0.73%	17
Sep 2, 2025	51.85	51.85	51.42	51.57	51.43	-1.72%	733
Aug 29, 2025	52.48	52.48	52.48	52.48	52.33	-0.47%	19
Aug 28, 2025	52.80	52.80	52.73	52.73	52.58	0.09%	223
Aug 27, 2025	52.68	52.68	52.68	52.68	52.53	0.16%	151
Aug 26, 2025	52.59	52.59	52.59	52.59	52.45	0.12%	8
Aug 25, 2025	52.53	52.53	52.53	52.53	52.39	-1.09%	263
Aug 22, 2025	53.15	53.15	53.11	53.11	52.96	1.17%	405
Aug 21, 2025	52.59	52.59	52.50	52.50	52.35	-0.83%	309
Aug 20, 2025	52.94	52.94	52.94	52.94	52.79	0.93%	19
Aug 19, 2025	52.45	52.45	52.45	52.45	52.30	0.21%	26