ProShares MSCI Europe Dividend Growers ETF (EUDV)
BATS: EUDV · Real-Time Price · USD
53.18
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market open

EUDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202553.1853.1853.1853.1853.18-0.69%6
Oct 6, 202553.5553.5553.5553.5553.55-51
Oct 3, 202553.4553.5453.4553.5453.540.53%110
Oct 2, 202553.2653.2653.2653.2653.260.67%134
Oct 1, 202552.8352.9152.5452.9152.910.62%2,144
Sep 30, 202552.5852.5852.5852.5852.581.06%66
Sep 29, 202552.0452.0452.0452.0452.040.74%118
Sep 26, 202551.6351.6551.6351.6551.650.79%269
Sep 25, 202551.4051.4051.2551.2551.25-1.56%344
Sep 24, 202552.0652.0652.0652.0652.06-1.18%35
Sep 23, 202552.6852.6852.6852.6852.53-0.32%84
Sep 22, 202552.8552.8552.8552.8552.700.19%132
Sep 19, 202552.7452.7552.7452.7552.60-0.70%294
Sep 18, 202553.1253.1253.1253.1252.970.45%516
Sep 17, 202552.8852.8852.8852.8852.74-0.22%262
Sep 16, 202552.7153.0152.7153.0052.850.43%2,381
Sep 15, 202552.8052.8052.7052.7752.630.08%777
Sep 12, 202552.7752.7752.7352.7352.58-0.14%196
Sep 11, 202552.8052.8052.8052.8052.660.78%63
Sep 10, 202552.4052.4052.4052.4052.25-0.61%97
Sep 9, 202552.7252.7252.7252.7252.57-0.34%6
Sep 8, 202552.9052.9052.9052.9052.750.34%37
Sep 5, 202552.7252.7252.7252.7252.570.97%135
Sep 4, 202552.2552.2552.2152.2152.070.51%173
Sep 3, 202551.9551.9551.9551.9551.800.73%17
Sep 2, 202551.8551.8551.4251.5751.43-1.72%733
Aug 29, 202552.4852.4852.4852.4852.33-0.47%19
Aug 28, 202552.8052.8052.7352.7352.580.09%223
Aug 27, 202552.6852.6852.6852.6852.530.16%151
Aug 26, 202552.5952.5952.5952.5952.450.12%8
Aug 25, 202552.5352.5352.5352.5352.39-1.09%263
Aug 22, 202553.1553.1553.1153.1152.961.17%405
Aug 21, 202552.5952.5952.5052.5052.35-0.83%309
Aug 20, 202552.9452.9452.9452.9452.790.93%19
Aug 19, 202552.4552.4552.4552.4552.300.21%26
Aug 18, 202552.2452.3452.2452.3452.19-0.10%379
Aug 15, 202552.3952.3952.3952.3952.250.12%14
Aug 14, 202552.3352.3352.3352.3352.180.27%11
Aug 13, 202552.1852.1852.1852.1852.040.65%9
Aug 12, 202551.8551.8551.8551.8551.700.52%61
Aug 11, 202551.5351.5851.5351.5851.43-0.35%107
Aug 8, 202551.6152.1051.5651.7551.610.11%8,122
Aug 7, 202551.5951.7051.5151.7051.561.27%5,472
Aug 6, 202551.0651.1350.9951.0550.91-0.45%8,428
Aug 5, 202551.3351.4651.2251.2851.140.26%5,936
Aug 4, 202551.1951.1951.0751.1551.010.86%2,915
Aug 1, 202550.7650.7649.5950.7250.57-0.53%4,948
Jul 31, 202550.9950.9950.9950.9950.84-0.97%27
Jul 30, 202551.7151.7751.4951.4951.34-1.95%1,678
Jul 29, 202552.4552.5152.4552.5152.37-0.71%243