EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	52.91	52.91	52.91	52.91	52.91	0.32%	6
Mar 6, 2026	52.59	52.74	52.59	52.74	52.73	-0.38%	269
Mar 5, 2026	53.08	53.08	52.68	52.94	52.93	-1.34%	742
Mar 4, 2026	52.91	53.65	52.89	53.65	53.65	0.70%	1,255
Mar 3, 2026	53.28	53.28	53.28	53.28	53.28	-2.12%	186
Mar 2, 2026	54.61	54.61	54.27	54.43	54.43	-1.80%	585
Feb 27, 2026	55.43	55.43	55.43	55.43	55.43	0.41%	29
Feb 26, 2026	55.09	55.20	55.09	55.20	55.20	0.22%	446
Feb 25, 2026	55.08	55.08	55.08	55.08	55.08	0.14%	446
Feb 24, 2026	55.01	55.01	55.00	55.00	55.00	1.03%	138
Feb 23, 2026	54.44	54.44	54.44	54.44	54.44	-1.00%	62
Feb 20, 2026	54.99	54.99	54.99	54.99	54.99	0.70%	210
Feb 19, 2026	54.45	54.61	54.45	54.61	54.61	0.10%	667
Feb 18, 2026	54.79	54.81	54.44	54.56	54.56	-0.51%	1,006
Feb 17, 2026	54.51	54.84	54.36	54.84	54.84	0.20%	1,622
Feb 13, 2026	54.68	54.73	54.68	54.73	54.73	0.82%	228
Feb 12, 2026	54.62	54.62	54.26	54.28	54.28	-0.30%	902
Feb 11, 2026	54.44	54.44	54.44	54.44	54.44	0.15%	78
Feb 10, 2026	54.36	54.36	54.36	54.36	54.36	0.40%	27
Feb 9, 2026	54.11	54.14	54.11	54.14	54.14	0.98%	232
Feb 6, 2026	53.62	53.62	53.62	53.62	53.62	1.50%	55
Feb 5, 2026	52.99	52.99	52.82	52.82	52.82	-0.90%	308
Feb 4, 2026	53.53	53.53	53.07	53.30	53.30	1.25%	1,002
Feb 3, 2026	52.79	52.79	52.44	52.64	52.64	-1.78%	261
Feb 2, 2026	53.60	53.60	53.60	53.60	53.60	0.53%	111
Jan 30, 2026	53.31	53.31	53.31	53.31	53.31	-1.08%	21
Jan 29, 2026	53.84	53.90	53.84	53.90	53.90	-0.03%	178
Jan 28, 2026	53.87	53.91	53.87	53.91	53.91	-1.02%	620
Jan 27, 2026	54.47	54.47	54.47	54.47	54.47	1.11%	173
Jan 26, 2026	53.96	53.96	53.83	53.87	53.87	0.92%	1,945
Jan 23, 2026	53.38	53.38	53.38	53.38	53.38	0.58%	413
Jan 22, 2026	53.16	53.17	53.01	53.07	53.07	0.91%	829
Jan 21, 2026	52.59	52.59	52.59	52.59	52.59	0.39%	15
Jan 20, 2026	52.33	52.50	52.33	52.39	52.39	-1.90%	391
Jan 16, 2026	53.26	53.44	53.02	53.41	53.41	0.58%	1,664
Jan 15, 2026	53.10	53.10	53.10	53.10	53.10	-0.23%	42
Jan 14, 2026	53.22	53.22	53.22	53.22	53.22	0.45%	74
Jan 13, 2026	52.93	53.06	52.93	52.99	52.99	-1.16%	577
Jan 12, 2026	53.56	53.61	53.49	53.61	53.61	0.10%	645
Jan 9, 2026	53.40	53.56	53.40	53.56	53.56	0.63%	225
Jan 8, 2026	53.10	53.23	53.10	53.22	53.22	-0.25%	4,110
Jan 7, 2026	53.35	53.35	53.35	53.35	53.35	0.16%	54
Jan 6, 2026	53.21	53.27	53.21	53.27	53.27	0.92%	464
Jan 5, 2026	52.35	52.87	52.35	52.78	52.78	0.82%	2,481
Jan 2, 2026	52.27	52.35	52.27	52.35	52.35	0.18%	656
Dec 31, 2025	52.25	52.25	52.25	52.25	52.25	-0.39%	149
Dec 30, 2025	52.28	52.50	52.28	52.46	52.45	0.21%	451
Dec 29, 2025	52.40	52.40	52.16	52.34	52.34	-0.12%	8,195
Dec 26, 2025	52.40	52.40	52.40	52.40	52.40	0.10%	23
Dec 24, 2025	52.35	52.35	52.35	52.35	52.35	-0.30%	30