ProShares MSCI Europe Dividend Growers ETF (EUDV)
BATS: EUDV · Real-Time Price · USD
51.03
+0.22 (0.44%)
Nov 19, 2025, 10:26 AM EST - Market open
EUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.68% | 20 |
| Nov 17, 2025 | 51.40 | 51.40 | 51.16 | 51.16 | 51.16 | -1.34% | 655 |
| Nov 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.76% | 45 |
| Nov 13, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.49% | 55 |
| Nov 12, 2025 | 52.40 | 52.51 | 52.40 | 52.51 | 52.51 | 0.26% | 112 |
| Nov 11, 2025 | 52.15 | 52.37 | 52.15 | 52.37 | 52.37 | 1.20% | 112 |
| Nov 10, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.62% | 12 |
| Nov 7, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.40% | 63 |
| Nov 6, 2025 | 51.28 | 51.28 | 51.07 | 51.23 | 51.23 | -0.87% | 2,212 |
| Nov 5, 2025 | 51.58 | 51.68 | 51.58 | 51.68 | 51.68 | 0.96% | 1,087 |
| Nov 4, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.68% | 14 |
| Nov 3, 2025 | 51.64 | 51.64 | 51.47 | 51.54 | 51.54 | -0.62% | 1,016 |
| Oct 31, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.85 | -0.89% | 91 |
| Oct 30, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.59% | 223 |
| Oct 29, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.45% | 200 |
| Oct 28, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.00% | 82 |
| Oct 27, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.94 | -0.05% | 128 |
| Oct 24, 2025 | 53.99 | 53.99 | 53.97 | 53.97 | 53.97 | 0.09% | 113 |
| Oct 23, 2025 | 53.76 | 53.96 | 53.76 | 53.93 | 53.92 | 0.29% | 210 |
| Oct 22, 2025 | 53.90 | 53.90 | 53.77 | 53.77 | 53.77 | 0.01% | 111 |
| Oct 21, 2025 | 53.62 | 54.98 | 53.62 | 53.77 | 53.77 | 0.14% | 3,974 |
| Oct 20, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.36% | 30 |
| Oct 17, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.16% | 62 |
| Oct 16, 2025 | 53.39 | 53.41 | 53.39 | 53.41 | 53.41 | 0.90% | 214 |
| Oct 15, 2025 | 52.93 | 52.94 | 52.70 | 52.94 | 52.94 | 0.42% | 261 |
| Oct 14, 2025 | 52.84 | 52.84 | 52.72 | 52.72 | 52.72 | 0.23% | 110 |
| Oct 13, 2025 | 52.36 | 52.60 | 52.36 | 52.60 | 52.60 | 0.49% | 112 |
| Oct 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.89% | 10 |
| Oct 9, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.70% | 82 |
| Oct 8, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.01% | 44 |
| Oct 7, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.69% | 6 |
| Oct 6, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - | 51 |
| Oct 3, 2025 | 53.45 | 53.54 | 53.45 | 53.54 | 53.54 | 0.53% | 110 |
| Oct 2, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.67% | 134 |
| Oct 1, 2025 | 52.83 | 52.91 | 52.54 | 52.91 | 52.91 | 0.62% | 2,144 |
| Sep 30, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.06% | 66 |
| Sep 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.74% | 118 |
| Sep 26, 2025 | 51.63 | 51.65 | 51.63 | 51.65 | 51.65 | 0.79% | 269 |
| Sep 25, 2025 | 51.40 | 51.40 | 51.25 | 51.25 | 51.25 | -1.56% | 344 |
| Sep 24, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.18% | 35 |
| Sep 23, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.54 | -0.32% | 84 |
| Sep 22, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.70 | 0.19% | 132 |
| Sep 19, 2025 | 52.74 | 52.75 | 52.74 | 52.75 | 52.60 | -0.70% | 294 |
| Sep 18, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 52.97 | 0.45% | 516 |
| Sep 17, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.74 | -0.22% | 262 |
| Sep 16, 2025 | 52.71 | 53.01 | 52.71 | 53.00 | 52.85 | 0.43% | 2,381 |
| Sep 15, 2025 | 52.80 | 52.80 | 52.70 | 52.77 | 52.63 | 0.08% | 777 |
| Sep 12, 2025 | 52.77 | 52.77 | 52.73 | 52.73 | 52.59 | -0.14% | 196 |
| Sep 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.66 | 0.78% | 63 |
| Sep 10, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.25 | -0.61% | 97 |