ProShares MSCI Europe Dividend Growers ETF (EUDV)

EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	54.51	54.74	54.51	54.74	54.74	0.03%	125
Feb 13, 2026	54.68	54.73	54.68	54.73	54.73	0.82%	228
Feb 12, 2026	54.62	54.62	54.26	54.28	54.28	-0.30%	902
Feb 11, 2026	54.44	54.44	54.44	54.44	54.44	0.15%	78
Feb 10, 2026	54.36	54.36	54.36	54.36	54.36	0.40%	27
Feb 9, 2026	54.11	54.14	54.11	54.14	54.14	0.98%	232
Feb 6, 2026	53.62	53.62	53.62	53.62	53.62	1.50%	55
Feb 5, 2026	52.99	52.99	52.82	52.82	52.82	-0.90%	308
Feb 4, 2026	53.53	53.53	53.07	53.30	53.30	1.25%	1,002
Feb 3, 2026	52.79	52.79	52.44	52.64	52.64	-1.78%	261
Feb 2, 2026	53.60	53.60	53.60	53.60	53.60	0.53%	111
Jan 30, 2026	53.31	53.31	53.31	53.31	53.31	-1.08%	21
Jan 29, 2026	53.84	53.90	53.84	53.90	53.90	-0.03%	178
Jan 28, 2026	53.87	53.91	53.87	53.91	53.91	-1.02%	620
Jan 27, 2026	54.47	54.47	54.47	54.47	54.47	1.11%	173
Jan 26, 2026	53.96	53.96	53.83	53.87	53.87	0.92%	1,945
Jan 23, 2026	53.38	53.38	53.38	53.38	53.38	0.58%	413
Jan 22, 2026	53.16	53.17	53.01	53.07	53.07	0.91%	829
Jan 21, 2026	52.59	52.59	52.59	52.59	52.59	0.39%	15
Jan 20, 2026	52.33	52.50	52.33	52.39	52.39	-1.90%	391
Jan 16, 2026	53.26	53.44	53.02	53.41	53.41	0.58%	1,664
Jan 15, 2026	53.10	53.10	53.10	53.10	53.10	-0.23%	42
Jan 14, 2026	53.22	53.22	53.22	53.22	53.22	0.45%	74
Jan 13, 2026	52.93	53.06	52.93	52.99	52.99	-1.16%	577
Jan 12, 2026	53.56	53.61	53.49	53.61	53.61	0.10%	645
Jan 9, 2026	53.40	53.56	53.40	53.56	53.56	0.63%	225
Jan 8, 2026	53.10	53.23	53.10	53.22	53.22	-0.25%	4,110
Jan 7, 2026	53.35	53.35	53.35	53.35	53.35	0.16%	54
Jan 6, 2026	53.21	53.27	53.21	53.27	53.27	0.92%	464
Jan 5, 2026	52.35	52.87	52.35	52.78	52.78	0.82%	2,481
Jan 2, 2026	52.27	52.35	52.27	52.35	52.35	0.18%	656
Dec 31, 2025	52.25	52.25	52.25	52.25	52.25	-0.39%	149
Dec 30, 2025	52.28	52.50	52.28	52.46	52.45	0.21%	451
Dec 29, 2025	52.40	52.40	52.16	52.34	52.34	-0.12%	8,195
Dec 26, 2025	52.40	52.40	52.40	52.40	52.40	0.10%	23
Dec 24, 2025	52.35	52.35	52.35	52.35	52.35	-0.30%	30
Dec 23, 2025	52.51	52.51	52.51	52.51	52.32	0.45%	52
Dec 22, 2025	52.09	52.28	52.00	52.28	52.09	0.19%	1,342
Dec 19, 2025	52.25	52.25	52.17	52.17	51.99	0.25%	212
Dec 18, 2025	52.05	52.05	52.05	52.05	51.86	0.62%	9
Dec 17, 2025	51.72	51.72	51.72	51.72	51.54	-0.84%	9
Dec 16, 2025	52.23	52.23	52.16	52.16	51.98	-0.20%	510
Dec 15, 2025	52.16	52.27	52.16	52.27	52.08	1.17%	522
Dec 12, 2025	51.66	51.66	51.66	51.66	51.48	-0.64%	28
Dec 11, 2025	52.00	52.00	52.00	52.00	51.81	0.36%	157
Dec 10, 2025	51.65	51.81	51.65	51.81	51.63	0.64%	614
Dec 9, 2025	51.48	51.48	51.48	51.48	51.30	-0.38%	109
Dec 8, 2025	51.68	51.68	51.68	51.68	51.49	-0.78%	54
Dec 5, 2025	52.08	52.09	52.08	52.09	51.90	0.29%	232
Dec 4, 2025	52.16	52.16	51.93	51.93	51.75	-0.03%	358

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.