EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	52.66	52.66	52.66	52.66	52.66	-0.37%	12
Jun 17, 2026	52.85	52.85	52.85	52.85	52.85	-1.12%	39
Jun 16, 2026	53.45	53.45	53.45	53.45	53.45	-0.23%	116
Jun 15, 2026	53.52	53.57	52.86	53.57	53.57	-0.42%	4,513
Jun 12, 2026	53.76	53.80	53.76	53.80	53.79	-0.11%	326
Jun 11, 2026	53.52	53.85	53.30	53.85	53.85	1.43%	1,006
Jun 10, 2026	53.10	53.10	53.10	53.10	53.10	-0.75%	39
Jun 9, 2026	53.50	53.50	53.50	53.50	53.50	0.91%	34
Jun 8, 2026	53.02	53.02	53.02	53.02	53.02	0.13%	100
Jun 5, 2026	53.19	53.19	52.47	52.95	52.95	-1.71%	2,308
Jun 4, 2026	53.87	53.87	53.87	53.87	53.87	1.98%	8
Jun 3, 2026	52.83	52.83	52.83	52.83	52.83	-1.30%	100
Jun 2, 2026	53.39	53.52	52.68	53.52	53.52	-0.68%	3,710
Jun 1, 2026	53.89	53.89	53.89	53.89	53.89	-0.24%	10
May 29, 2026	54.29	54.29	54.02	54.02	54.02	0.51%	864
May 28, 2026	53.74	53.78	53.72	53.75	53.75	-0.36%	704
May 27, 2026	53.94	53.94	53.94	53.94	53.94	-0.08%	113
May 26, 2026	53.98	53.98	53.98	53.98	53.98	0.42%	66
May 22, 2026	53.76	53.76	53.76	53.76	53.76	-0.39%	67
May 21, 2026	53.53	53.96	53.53	53.96	53.96	0.83%	167
May 20, 2026	53.57	53.62	53.42	53.52	53.52	1.25%	315
May 19, 2026	52.86	52.86	52.86	52.86	52.86	-0.18%	148
May 18, 2026	52.96	52.96	52.96	52.96	52.96	1.64%	31
May 15, 2026	52.07	52.10	52.07	52.10	52.10	-1.47%	201
May 14, 2026	52.88	52.88	52.88	52.88	52.87	-	8
May 13, 2026	52.72	52.87	52.72	52.87	52.87	-0.44%	618
May 12, 2026	52.90	53.11	52.90	53.11	53.10	-0.59%	211
May 11, 2026	53.59	53.59	53.42	53.42	53.42	-0.77%	182
May 8, 2026	53.83	53.83	53.83	53.83	53.83	0.71%	158
May 7, 2026	54.16	54.16	52.96	53.45	53.45	-2.07%	8,390
May 6, 2026	54.58	54.58	54.58	54.58	54.58	1.68%	15
May 5, 2026	53.68	53.68	53.68	53.68	53.68	0.95%	128
May 4, 2026	53.18	53.18	53.18	53.18	53.18	-1.06%	6
May 1, 2026	53.75	53.75	53.75	53.75	53.75	0.10%	31
Apr 30, 2026	53.55	53.69	53.55	53.69	53.69	2.25%	309
Apr 29, 2026	52.51	52.51	52.51	52.51	52.51	-1.39%	33
Apr 28, 2026	53.25	53.25	53.25	53.25	53.25	-1.03%	37
Apr 27, 2026	53.85	53.85	53.81	53.81	53.80	-0.71%	182
Apr 24, 2026	54.19	54.19	54.19	54.19	54.19	0.82%	10
Apr 23, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%	60
Apr 22, 2026	54.24	54.24	54.24	54.24	54.24	0.20%	14
Apr 21, 2026	54.37	54.37	54.14	54.14	54.14	-1.95%	379
Apr 20, 2026	55.21	55.21	55.21	55.21	55.21	-0.37%	92
Apr 17, 2026	55.67	56.05	55.42	55.42	55.42	2.06%	2,742
Apr 16, 2026	54.57	54.57	54.30	54.30	54.30	0.53%	217
Apr 15, 2026	54.01	54.01	54.01	54.01	54.01	0.25%	59
Apr 14, 2026	53.90	53.90	53.88	53.88	53.88	1.06%	214
Apr 13, 2026	52.87	53.31	52.87	53.31	53.31	0.42%	112
Apr 10, 2026	53.09	53.09	53.09	53.09	53.09	0.10%	7
Apr 9, 2026	53.14	53.14	53.03	53.03	53.03	-0.09%	120