EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	52.96	52.96	52.96	52.96	52.96	1.64%	31
May 15, 2026	52.07	52.10	52.07	52.10	52.10	-1.47%	201
May 14, 2026	52.88	52.88	52.88	52.88	52.87	-	8
May 13, 2026	52.72	52.87	52.72	52.87	52.87	-0.43%	618
May 12, 2026	52.90	53.11	52.90	53.11	53.10	-0.59%	211
May 11, 2026	53.59	53.59	53.42	53.42	53.42	-0.77%	182
May 8, 2026	53.83	53.83	53.83	53.83	53.83	0.71%	158
May 7, 2026	54.16	54.16	52.96	53.45	53.45	-2.07%	8,390
May 6, 2026	54.58	54.58	54.58	54.58	54.58	1.68%	15
May 5, 2026	53.68	53.68	53.68	53.68	53.68	0.94%	128
May 4, 2026	53.18	53.18	53.18	53.18	53.18	-1.06%	6
May 1, 2026	53.75	53.75	53.75	53.75	53.75	0.10%	31
Apr 30, 2026	53.55	53.69	53.55	53.69	53.69	2.25%	309
Apr 29, 2026	52.51	52.51	52.51	52.51	52.51	-1.39%	33
Apr 28, 2026	53.25	53.25	53.25	53.25	53.25	-1.03%	37
Apr 27, 2026	53.85	53.85	53.81	53.81	53.80	-0.70%	182
Apr 24, 2026	54.19	54.19	54.19	54.19	54.19	0.82%	10
Apr 23, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%	60
Apr 22, 2026	54.24	54.24	54.24	54.24	54.24	0.20%	14
Apr 21, 2026	54.37	54.37	54.14	54.14	54.14	-1.95%	379
Apr 20, 2026	55.21	55.21	55.21	55.21	55.21	-0.37%	92
Apr 17, 2026	55.67	56.05	55.42	55.42	55.42	2.06%	2,742
Apr 16, 2026	54.57	54.57	54.30	54.30	54.30	0.53%	217
Apr 15, 2026	54.01	54.01	54.01	54.01	54.01	0.25%	59
Apr 14, 2026	53.90	53.90	53.88	53.88	53.88	1.06%	214
Apr 13, 2026	52.87	53.31	52.87	53.31	53.31	0.42%	112
Apr 10, 2026	53.09	53.09	53.09	53.09	53.09	0.10%	7
Apr 9, 2026	53.14	53.14	53.03	53.03	53.03	-0.09%	120
Apr 8, 2026	53.08	53.08	53.08	53.08	53.08	2.72%	121
Apr 7, 2026	51.34	51.67	51.34	51.67	51.67	-0.72%	398
Apr 6, 2026	52.17	52.17	52.05	52.05	52.05	0.72%	212
Apr 2, 2026	51.68	51.68	51.68	51.68	51.68	-0.44%	54
Apr 1, 2026	51.90	51.91	51.90	51.91	51.91	1.24%	134
Mar 31, 2026	50.50	51.27	50.50	51.27	51.27	2.69%	443
Mar 30, 2026	49.93	49.93	49.93	49.93	49.93	0.90%	65
Mar 27, 2026	49.48	49.48	49.48	49.48	49.48	-1.14%	70
Mar 26, 2026	50.45	50.45	50.05	50.05	50.05	-1.15%	456
Mar 25, 2026	50.63	50.63	50.63	50.63	50.63	0.89%	52
Mar 24, 2026	50.18	50.18	50.18	50.18	50.13	-0.78%	29
Mar 23, 2026	50.37	50.63	50.37	50.58	50.52	1.61%	456
Mar 20, 2026	49.78	49.78	49.78	49.78	49.73	-2.24%	216
Mar 19, 2026	50.67	50.92	50.41	50.92	50.87	-0.07%	448
Mar 18, 2026	51.75	51.75	50.96	50.96	50.90	-2.32%	218
Mar 17, 2026	52.48	52.48	52.17	52.17	52.11	0.49%	220
Mar 16, 2026	51.68	51.91	51.68	51.91	51.86	1.44%	162
Mar 13, 2026	51.17	51.18	50.87	51.18	51.12	-1.12%	1,050
Mar 12, 2026	51.76	51.76	51.76	51.76	51.70	-0.13%	49
Mar 11, 2026	51.81	51.88	51.08	51.82	51.77	-1.10%	2,488
Mar 10, 2026	52.50	52.50	52.40	52.40	52.34	-0.96%	117
Mar 9, 2026	52.91	52.91	52.91	52.91	52.85	0.32%	6