EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.30	53.31	53.30	53.31	53.31	0.18%	212
Jul 16, 2026	53.21	53.21	53.21	53.21	53.21	-0.20%	30
Jul 15, 2026	53.32	53.32	53.32	53.32	53.32	1.09%	31
Jul 14, 2026	52.75	52.75	52.75	52.75	52.74	0.20%	17
Jul 13, 2026	52.64	52.64	52.64	52.64	52.64	-0.34%	63
Jul 10, 2026	52.79	52.82	52.79	52.82	52.82	0.10%	124
Jul 9, 2026	52.77	52.77	52.77	52.77	52.77	0.07%	40
Jul 8, 2026	52.73	52.73	52.73	52.73	52.73	-1.16%	52
Jul 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.29%	36
Jul 6, 2026	53.47	53.56	53.47	53.51	53.51	-0.19%	391
Jul 2, 2026	53.61	53.61	53.61	53.61	53.61	1.80%	19
Jul 1, 2026	52.66	52.66	52.66	52.66	52.66	-0.18%	20
Jun 30, 2026	52.76	52.76	52.76	52.76	52.76	-0.04%	172
Jun 29, 2026	52.78	52.78	52.78	52.78	52.78	0.80%	70
Jun 26, 2026	52.36	52.36	52.36	52.36	52.36	0.08%	19
Jun 25, 2026	52.32	52.32	52.32	52.32	52.32	0.40%	29
Jun 24, 2026	52.11	52.11	52.11	52.11	52.11	1.02%	151
Jun 23, 2026	52.31	52.31	52.31	52.31	51.58	-0.40%	55
Jun 22, 2026	52.51	52.51	52.51	52.51	51.79	-0.27%	99
Jun 18, 2026	52.66	52.66	52.66	52.66	51.93	-0.37%	12
Jun 17, 2026	52.85	52.85	52.85	52.85	52.12	-1.12%	39
Jun 16, 2026	53.45	53.45	53.45	53.45	52.71	-0.23%	116
Jun 15, 2026	53.52	53.57	52.86	53.57	52.83	-0.42%	4,513
Jun 12, 2026	53.76	53.80	53.76	53.80	53.05	-0.11%	326
Jun 11, 2026	53.52	53.85	53.30	53.85	53.11	1.43%	1,006
Jun 10, 2026	53.10	53.10	53.10	53.10	52.36	-0.75%	39
Jun 9, 2026	53.50	53.50	53.50	53.50	52.76	0.91%	34
Jun 8, 2026	53.02	53.02	53.02	53.02	52.29	0.13%	100
Jun 5, 2026	53.19	53.19	52.47	52.95	52.22	-1.71%	2,308
Jun 4, 2026	53.87	53.87	53.87	53.87	53.13	1.98%	8
Jun 3, 2026	52.83	52.83	52.83	52.83	52.10	-1.30%	100
Jun 2, 2026	53.39	53.52	52.68	53.52	52.78	-0.68%	3,710
Jun 1, 2026	53.89	53.89	53.89	53.89	53.14	-0.24%	10
May 29, 2026	54.29	54.29	54.02	54.02	53.27	0.51%	864
May 28, 2026	53.74	53.78	53.72	53.75	53.01	-0.36%	704
May 27, 2026	53.94	53.94	53.94	53.94	53.19	-0.08%	113
May 26, 2026	53.98	53.98	53.98	53.98	53.24	0.42%	66
May 22, 2026	53.76	53.76	53.76	53.76	53.01	-0.39%	67
May 21, 2026	53.53	53.96	53.53	53.96	53.22	0.83%	167
May 20, 2026	53.57	53.62	53.42	53.52	52.78	1.25%	315
May 19, 2026	52.86	52.86	52.86	52.86	52.13	-0.18%	148
May 18, 2026	52.96	52.96	52.96	52.96	52.22	1.64%	31
May 15, 2026	52.07	52.10	52.07	52.10	51.38	-1.47%	201
May 14, 2026	52.88	52.88	52.88	52.88	52.14	-	8
May 13, 2026	52.72	52.87	52.72	52.87	52.14	-0.44%	618
May 12, 2026	52.90	53.11	52.90	53.11	52.37	-0.59%	211
May 11, 2026	53.59	53.59	53.42	53.42	52.68	-0.77%	182
May 8, 2026	53.83	53.83	53.83	53.83	53.09	0.71%	158
May 7, 2026	54.16	54.16	52.96	53.45	52.71	-2.07%	8,390
May 6, 2026	54.58	54.58	54.58	54.58	53.83	1.68%	15