EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	52.36	52.61	52.36	52.61	52.61	-0.12%	3
Sep 25, 2026	52.68	52.68	52.68	52.68	52.67	0.59%	43
Sep 24, 2026	52.37	52.37	52.37	52.37	52.37	-0.02%	20
Sep 23, 2026	52.38	52.38	52.38	52.38	52.38	-1.44%	64
Sep 22, 2026	53.27	53.27	53.27	53.27	53.14	0.46%	15
Sep 21, 2026	53.03	53.03	53.03	53.03	52.90	1.11%	12
Sep 18, 2026	52.45	52.45	52.45	52.45	52.32	-1.00%	13
Sep 17, 2026	52.98	52.98	52.98	52.98	52.85	0.70%	13
Sep 16, 2026	52.86	52.86	52.61	52.61	52.48	-0.30%	136
Sep 15, 2026	52.77	52.77	52.77	52.77	52.64	-0.06%	23
Sep 14, 2026	52.65	52.80	52.65	52.80	52.67	-	137
Sep 11, 2026	52.76	52.80	52.71	52.80	52.67	-0.34%	520
Sep 10, 2026	52.98	52.98	52.98	52.98	52.85	-0.85%	17
Sep 9, 2026	53.44	53.44	53.44	53.44	53.30	-1.09%	21
Sep 8, 2026	54.11	54.11	54.02	54.02	53.89	-0.79%	139
Sep 4, 2026	54.45	54.45	54.45	54.45	54.32	-0.62%	18
Sep 3, 2026	54.79	54.79	54.79	54.79	54.66	1.12%	62
Sep 2, 2026	54.10	54.19	54.10	54.19	54.05	-0.54%	125
Sep 1, 2026	54.50	54.50	54.48	54.48	54.35	-1.44%	748
Aug 31, 2026	55.28	55.28	55.28	55.28	55.14	-0.56%	31
Aug 28, 2026	55.56	55.59	55.56	55.59	55.45	-0.40%	209
Aug 27, 2026	55.81	55.81	55.81	55.81	55.68	0.21%	20
Aug 26, 2026	55.69	55.69	55.69	55.69	55.56	-0.74%	17
Aug 25, 2026	56.11	56.11	56.11	56.11	55.97	0.59%	109
Aug 24, 2026	55.78	55.78	55.78	55.78	55.65	0.33%	42
Aug 21, 2026	55.25	55.60	55.25	55.60	55.46	0.83%	1,130
Aug 20, 2026	55.14	55.14	55.14	55.14	55.01	-0.08%	150
Aug 19, 2026	55.19	55.19	55.19	55.19	55.05	1.11%	88
Aug 18, 2026	54.58	54.58	54.58	54.58	54.45	0.01%	13
Aug 17, 2026	54.57	54.57	54.57	54.57	54.44	-0.56%	24
Aug 14, 2026	54.88	54.88	54.88	54.88	54.75	-0.09%	44
Aug 13, 2026	54.93	54.93	54.93	54.93	54.80	-	53
Aug 12, 2026	54.93	54.93	54.93	54.93	54.80	-0.58%	19
Aug 11, 2026	55.25	55.25	55.25	55.25	55.11	-0.38%	19
Aug 10, 2026	55.39	55.46	55.39	55.46	55.32	-0.54%	411
Aug 7, 2026	55.76	55.76	55.76	55.76	55.62	1.37%	15
Aug 6, 2026	55.00	55.01	55.00	55.01	54.87	-0.12%	202
Aug 5, 2026	55.07	55.07	55.07	55.07	54.94	0.35%	49
Aug 4, 2026	54.88	54.88	54.88	54.88	54.75	1.13%	26
Aug 3, 2026	54.27	54.27	54.27	54.27	54.13	0.57%	197
Jul 31, 2026	53.96	53.96	53.96	53.96	53.83	-0.50%	177
Jul 30, 2026	54.23	54.23	54.23	54.23	54.10	0.05%	134
Jul 29, 2026	54.20	54.20	54.20	54.20	54.07	-0.05%	152
Jul 28, 2026	53.65	54.23	53.65	54.23	54.10	1.85%	492
Jul 27, 2026	53.24	53.24	53.24	53.24	53.11	0.91%	17
Jul 24, 2026	52.85	52.85	52.77	52.77	52.64	1.17%	433
Jul 23, 2026	52.16	52.16	52.16	52.16	52.03	-1.18%	78
Jul 22, 2026	52.85	52.87	52.78	52.78	52.65	0.30%	329
Jul 21, 2026	52.23	52.63	52.23	52.63	52.50	-0.08%	165
Jul 20, 2026	52.83	52.83	52.67	52.67	52.54	-1.20%	116