EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.01	55.11	55.01	55.12	55.12	-0.41%	144
Oct 22, 2026	55.36	55.36	55.34	55.34	55.34	1.56%	511
Oct 21, 2026	54.54	54.54	54.49	54.49	54.49	-0.14%	216
Oct 20, 2026	54.56	54.56	54.56	54.56	54.56	1.37%	27
Oct 19, 2026	53.82	53.82	53.82	53.82	53.82	-0.19%	7
Oct 16, 2026	53.92	53.92	53.92	53.92	53.92	0.16%	57
Oct 15, 2026	53.84	53.84	53.84	53.84	53.84	2.54%	7
Oct 14, 2026	52.50	52.50	52.50	52.50	52.50	-0.05%	7
Oct 13, 2026	52.43	52.53	52.33	52.53	52.53	1.00%	746
Oct 12, 2026	52.01	52.01	52.01	52.01	52.01	0.05%	6
Oct 9, 2026	51.99	51.99	51.99	51.99	51.99	0.84%	10
Oct 8, 2026	51.55	51.55	51.55	51.55	51.55	0.33%	14
Oct 7, 2026	51.38	51.38	51.38	51.38	51.38	-0.27%	66
Oct 6, 2026	51.52	51.52	51.52	51.52	51.52	0.33%	53
Oct 5, 2026	51.41	51.41	51.36	51.36	51.36	-0.81%	112
Oct 2, 2026	51.78	51.78	51.78	51.78	51.77	1.19%	92
Oct 1, 2026	51.17	51.17	51.17	51.17	51.17	-0.83%	14
Sep 30, 2026	52.00	52.00	51.60	51.60	51.60	-0.94%	386
Sep 29, 2026	52.09	52.09	52.09	52.09	52.09	-0.74%	35
Sep 28, 2026	52.47	52.47	52.47	52.47	52.47	-0.38%	34
Sep 25, 2026	52.68	52.68	52.68	52.68	52.67	0.59%	43
Sep 24, 2026	52.37	52.37	52.37	52.37	52.37	-0.02%	20
Sep 23, 2026	52.38	52.38	52.38	52.38	52.38	-1.44%	64
Sep 22, 2026	53.27	53.27	53.27	53.27	53.14	0.46%	15
Sep 21, 2026	53.03	53.03	53.03	53.03	52.90	1.11%	12
Sep 18, 2026	52.45	52.45	52.45	52.45	52.32	-1.00%	13
Sep 17, 2026	52.98	52.98	52.98	52.98	52.85	0.70%	13
Sep 16, 2026	52.86	52.86	52.61	52.61	52.48	-0.30%	136
Sep 15, 2026	52.77	52.77	52.77	52.77	52.64	-0.06%	23
Sep 14, 2026	52.65	52.80	52.65	52.80	52.67	-	137
Sep 11, 2026	52.76	52.80	52.71	52.80	52.67	-0.34%	520
Sep 10, 2026	52.98	52.98	52.98	52.98	52.85	-0.85%	17
Sep 9, 2026	53.44	53.44	53.44	53.44	53.30	-1.09%	21
Sep 8, 2026	54.11	54.11	54.02	54.02	53.89	-0.79%	139
Sep 4, 2026	54.45	54.45	54.45	54.45	54.32	-0.62%	18
Sep 3, 2026	54.79	54.79	54.79	54.79	54.66	1.12%	62
Sep 2, 2026	54.10	54.19	54.10	54.19	54.05	-0.54%	125
Sep 1, 2026	54.50	54.50	54.48	54.48	54.35	-1.44%	748
Aug 31, 2026	55.28	55.28	55.28	55.28	55.14	-0.56%	31
Aug 28, 2026	55.56	55.59	55.56	55.59	55.45	-0.40%	209
Aug 27, 2026	55.81	55.81	55.81	55.81	55.68	0.21%	20
Aug 26, 2026	55.69	55.69	55.69	55.69	55.56	-0.74%	17
Aug 25, 2026	56.11	56.11	56.11	56.11	55.97	0.59%	109
Aug 24, 2026	55.78	55.78	55.78	55.78	55.65	0.33%	42
Aug 21, 2026	55.25	55.60	55.25	55.60	55.46	0.83%	1,130
Aug 20, 2026	55.14	55.14	55.14	55.14	55.01	-0.08%	150
Aug 19, 2026	55.19	55.19	55.19	55.19	55.05	1.11%	88
Aug 18, 2026	54.58	54.58	54.58	54.58	54.45	0.01%	13
Aug 17, 2026	54.57	54.57	54.57	54.57	54.44	-0.56%	24
Aug 14, 2026	54.88	54.88	54.88	54.88	54.75	-0.09%	44