EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	55.78	55.78	55.38	55.46	55.46	-0.63%	4
Aug 27, 2026	55.81	55.81	55.81	55.81	55.81	0.21%	20
Aug 26, 2026	55.69	55.69	55.69	55.69	55.69	-0.74%	17
Aug 25, 2026	56.11	56.11	56.11	56.11	56.11	0.59%	109
Aug 24, 2026	55.78	55.78	55.78	55.78	55.78	0.33%	42
Aug 21, 2026	55.25	55.60	55.25	55.60	55.60	0.83%	1,130
Aug 20, 2026	55.14	55.14	55.14	55.14	55.14	-0.08%	150
Aug 19, 2026	55.19	55.19	55.19	55.19	55.19	1.11%	88
Aug 18, 2026	54.58	54.58	54.58	54.58	54.58	0.01%	13
Aug 17, 2026	54.57	54.57	54.57	54.57	54.57	-0.56%	24
Aug 14, 2026	54.88	54.88	54.88	54.88	54.88	-0.09%	44
Aug 13, 2026	54.93	54.93	54.93	54.93	54.93	-	53
Aug 12, 2026	54.93	54.93	54.93	54.93	54.93	-0.58%	19
Aug 11, 2026	55.25	55.25	55.25	55.25	55.25	-0.38%	19
Aug 10, 2026	55.39	55.46	55.39	55.46	55.46	-0.54%	411
Aug 7, 2026	55.76	55.76	55.76	55.76	55.76	1.37%	15
Aug 6, 2026	55.00	55.01	55.00	55.01	55.00	-0.12%	202
Aug 5, 2026	55.07	55.07	55.07	55.07	55.07	0.35%	49
Aug 4, 2026	54.88	54.88	54.88	54.88	54.88	1.13%	26
Aug 3, 2026	54.27	54.27	54.27	54.27	54.27	0.57%	197
Jul 31, 2026	53.96	53.96	53.96	53.96	53.96	-0.50%	177
Jul 30, 2026	54.23	54.23	54.23	54.23	54.23	0.05%	134
Jul 29, 2026	54.20	54.20	54.20	54.20	54.20	-0.05%	152
Jul 28, 2026	53.65	54.23	53.65	54.23	54.23	1.85%	492
Jul 27, 2026	53.24	53.24	53.24	53.24	53.24	0.91%	17
Jul 24, 2026	52.85	52.85	52.77	52.77	52.77	1.17%	433
Jul 23, 2026	52.16	52.16	52.16	52.16	52.16	-1.18%	78
Jul 22, 2026	52.85	52.87	52.78	52.78	52.78	0.30%	329
Jul 21, 2026	52.23	52.63	52.23	52.63	52.63	-0.08%	165
Jul 20, 2026	52.83	52.83	52.67	52.67	52.67	-1.20%	116
Jul 17, 2026	53.30	53.31	53.30	53.31	53.31	0.18%	212
Jul 16, 2026	53.21	53.21	53.21	53.21	53.21	-0.20%	30
Jul 15, 2026	53.32	53.32	53.32	53.32	53.32	1.09%	31
Jul 14, 2026	52.75	52.75	52.75	52.75	52.74	0.20%	17
Jul 13, 2026	52.64	52.64	52.64	52.64	52.64	-0.34%	63
Jul 10, 2026	52.79	52.82	52.79	52.82	52.82	0.10%	124
Jul 9, 2026	52.77	52.77	52.77	52.77	52.77	0.07%	40
Jul 8, 2026	52.73	52.73	52.73	52.73	52.73	-1.16%	52
Jul 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.29%	36
Jul 6, 2026	53.47	53.56	53.47	53.51	53.51	-0.19%	391
Jul 2, 2026	53.61	53.61	53.61	53.61	53.61	1.80%	19
Jul 1, 2026	52.66	52.66	52.66	52.66	52.66	-0.18%	20
Jun 30, 2026	52.76	52.76	52.76	52.76	52.76	-0.04%	172
Jun 29, 2026	52.78	52.78	52.78	52.78	52.78	0.80%	70
Jun 26, 2026	52.36	52.36	52.36	52.36	52.36	0.08%	19
Jun 25, 2026	52.32	52.32	52.32	52.32	52.32	0.40%	29
Jun 24, 2026	52.11	52.11	52.11	52.11	52.11	1.02%	151
Jun 23, 2026	52.31	52.31	52.31	52.31	51.58	-0.40%	55
Jun 22, 2026	52.51	52.51	52.51	52.51	51.79	-0.27%	99
Jun 18, 2026	52.66	52.66	52.66	52.66	51.93	-0.37%	12