iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY)
BATS: EUHY · Real-Time Price · USD
53.15
+0.01 (0.02%)
At close: Dec 22, 2025, 4:00 PM EST
53.15
0.00 (0.00%)
After-hours: Dec 22, 2025, 8:00 PM EST
EUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 53.13 | 53.16 | 53.11 | 53.16 | 53.16 | 0.04% | 2,451 |
| Dec 19, 2025 | 53.19 | 53.20 | 53.13 | 53.14 | 53.14 | -3.41% | 5,123 |
| Dec 18, 2025 | 55.05 | 55.07 | 54.99 | 55.02 | 53.12 | 0.09% | 3,946 |
| Dec 17, 2025 | 54.97 | 55.00 | 54.95 | 54.97 | 53.07 | 0.05% | 2,452 |
| Dec 16, 2025 | 54.95 | 54.95 | 54.94 | 54.94 | 53.05 | -0.02% | 8,396 |
| Dec 15, 2025 | 54.90 | 54.95 | 54.89 | 54.95 | 53.06 | 0.11% | 9,463 |
| Dec 12, 2025 | 54.90 | 54.92 | 54.85 | 54.89 | 53.00 | -0.04% | 5,068 |
| Dec 11, 2025 | 54.88 | 54.94 | 54.88 | 54.92 | 53.02 | 0.03% | 10,193 |
| Dec 10, 2025 | 54.84 | 54.93 | 54.83 | 54.90 | 53.01 | 0.24% | 4,593 |
| Dec 9, 2025 | 54.84 | 54.90 | 54.74 | 54.77 | 52.88 | -0.21% | 20,834 |
| Dec 8, 2025 | 54.94 | 54.94 | 54.88 | 54.89 | 52.99 | -0.24% | 7,247 |
| Dec 5, 2025 | 54.95 | 55.03 | 54.93 | 55.02 | 53.12 | 0.20% | 18,193 |
| Dec 4, 2025 | 54.93 | 54.93 | 54.86 | 54.91 | 53.01 | -0.03% | 7,242 |
| Dec 3, 2025 | 54.90 | 54.98 | 54.90 | 54.92 | 53.03 | 0.02% | 2,936 |
| Dec 2, 2025 | 54.76 | 54.91 | 54.76 | 54.91 | 53.02 | 0.13% | 13,852 |
| Dec 1, 2025 | 54.85 | 54.86 | 54.83 | 54.84 | 52.95 | -0.24% | 3,753 |
| Nov 28, 2025 | 54.93 | 54.97 | 54.87 | 54.97 | 53.08 | 0.32% | 2,529 |
| Nov 26, 2025 | 54.80 | 54.81 | 54.78 | 54.80 | 52.91 | 0.19% | 2,097 |
| Nov 25, 2025 | 54.70 | 54.74 | 54.64 | 54.69 | 52.81 | 0.09% | 18,872 |
| Nov 24, 2025 | 54.66 | 54.69 | 54.64 | 54.64 | 52.76 | 0.17% | 7,524 |
| Nov 21, 2025 | 54.58 | 54.61 | 54.49 | 54.55 | 52.67 | 0.33% | 13,149 |
| Nov 20, 2025 | 54.62 | 54.65 | 54.33 | 54.37 | 52.50 | -0.38% | 29,435 |
| Nov 19, 2025 | 54.63 | 54.63 | 54.54 | 54.58 | 52.70 | 0.05% | 10,980 |
| Nov 18, 2025 | 54.53 | 54.56 | 54.53 | 54.55 | 52.67 | -0.20% | 3,500 |
| Nov 17, 2025 | 54.64 | 54.69 | 54.61 | 54.66 | 52.78 | 0.05% | 17,434 |
| Nov 14, 2025 | 54.62 | 54.67 | 54.62 | 54.63 | 52.75 | 0.04% | 3,091 |
| Nov 13, 2025 | 54.82 | 54.82 | 54.56 | 54.61 | 52.73 | -0.49% | 49,376 |
| Nov 12, 2025 | 54.88 | 54.90 | 54.86 | 54.88 | 52.99 | -0.03% | 6,381 |
| Nov 11, 2025 | 54.84 | 54.90 | 54.84 | 54.90 | 53.00 | 0.07% | 2,902 |
| Nov 10, 2025 | 54.81 | 54.86 | 54.79 | 54.86 | 52.96 | 0.16% | 4,012 |
| Nov 7, 2025 | 54.66 | 54.80 | 54.65 | 54.77 | 52.88 | -0.07% | 22,374 |
| Nov 6, 2025 | 54.73 | 54.82 | 54.70 | 54.81 | 52.92 | -0.01% | 17,816 |
| Nov 5, 2025 | 54.78 | 54.89 | 54.72 | 54.82 | 52.93 | 0.19% | 16,432 |
| Nov 4, 2025 | 54.50 | 54.87 | 54.50 | 54.71 | 52.83 | 0.09% | 8,974 |
| Nov 3, 2025 | 54.56 | 54.70 | 54.51 | 54.66 | 52.78 | -0.22% | 9,983 |
| Oct 31, 2025 | 54.86 | 54.86 | 54.75 | 54.78 | 52.89 | -0.20% | 4,511 |
| Oct 30, 2025 | 54.95 | 54.97 | 54.89 | 54.89 | 53.00 | -0.44% | 15,205 |
| Oct 29, 2025 | 55.26 | 55.43 | 55.06 | 55.13 | 53.23 | -0.68% | 4,863 |
| Oct 28, 2025 | 55.57 | 55.60 | 55.37 | 55.51 | 53.60 | 0.13% | 12,615 |
| Oct 27, 2025 | 55.21 | 55.44 | 55.11 | 55.44 | 53.53 | 0.57% | 9,922 |
| Oct 24, 2025 | 55.23 | 55.23 | 55.12 | 55.13 | 53.22 | 0.11% | 26,756 |
| Oct 23, 2025 | 55.17 | 55.17 | 55.01 | 55.07 | 53.17 | 0.14% | 4,213 |
| Oct 22, 2025 | 54.88 | 55.07 | 54.88 | 54.99 | 53.09 | 0.15% | 5,326 |
| Oct 21, 2025 | 55.11 | 55.11 | 54.91 | 54.91 | 53.01 | -0.41% | 8,172 |
| Oct 20, 2025 | 55.11 | 55.23 | 55.09 | 55.13 | 53.23 | 0.02% | 8,581 |
| Oct 17, 2025 | 55.21 | 55.21 | 55.01 | 55.12 | 53.22 | -0.13% | 10,379 |
| Oct 16, 2025 | 55.03 | 55.25 | 55.03 | 55.19 | 53.29 | 0.25% | 16,971 |
| Oct 15, 2025 | 54.89 | 55.21 | 54.89 | 55.05 | 53.15 | 0.55% | 4,992 |
| Oct 14, 2025 | 54.40 | 54.81 | 54.40 | 54.75 | 52.86 | 0.72% | 6,823 |
| Oct 13, 2025 | 54.36 | 54.42 | 54.26 | 54.36 | 52.49 | -0.21% | 19,573 |