iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY)
BATS: EUHY · Real-Time Price · USD
54.77
-0.04 (-0.07%)
Nov 7, 2025, 4:00 PM EST - Market closed
EUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 54.66 | 54.80 | 54.65 | 54.77 | 54.77 | -0.07% | 22,374 |
| Nov 6, 2025 | 54.73 | 54.82 | 54.70 | 54.81 | 54.81 | -0.01% | 17,816 |
| Nov 5, 2025 | 54.78 | 54.89 | 54.72 | 54.82 | 54.82 | 0.19% | 16,432 |
| Nov 4, 2025 | 54.50 | 54.87 | 54.50 | 54.71 | 54.71 | 0.09% | 8,974 |
| Nov 3, 2025 | 54.56 | 54.70 | 54.51 | 54.66 | 54.66 | -0.22% | 9,983 |
| Oct 31, 2025 | 54.86 | 54.86 | 54.75 | 54.78 | 54.78 | -0.20% | 4,511 |
| Oct 30, 2025 | 54.95 | 54.97 | 54.89 | 54.89 | 54.89 | -0.44% | 15,205 |
| Oct 29, 2025 | 55.26 | 55.43 | 55.06 | 55.13 | 55.13 | -0.68% | 4,863 |
| Oct 28, 2025 | 55.57 | 55.60 | 55.37 | 55.51 | 55.51 | 0.13% | 12,615 |
| Oct 27, 2025 | 55.21 | 55.44 | 55.11 | 55.44 | 55.44 | 0.57% | 9,922 |
| Oct 24, 2025 | 55.23 | 55.23 | 55.12 | 55.13 | 55.13 | 0.11% | 26,756 |
| Oct 23, 2025 | 55.17 | 55.17 | 55.01 | 55.07 | 55.07 | 0.14% | 4,213 |
| Oct 22, 2025 | 54.88 | 55.07 | 54.88 | 54.99 | 54.99 | 0.15% | 5,326 |
| Oct 21, 2025 | 55.11 | 55.11 | 54.91 | 54.91 | 54.91 | -0.41% | 8,172 |
| Oct 20, 2025 | 55.11 | 55.23 | 55.09 | 55.13 | 55.13 | 0.02% | 8,581 |
| Oct 17, 2025 | 55.21 | 55.21 | 55.01 | 55.12 | 55.12 | -0.13% | 10,379 |
| Oct 16, 2025 | 55.03 | 55.25 | 55.03 | 55.19 | 55.19 | 0.25% | 16,971 |
| Oct 15, 2025 | 54.89 | 55.21 | 54.89 | 55.05 | 55.05 | 0.55% | 4,992 |
| Oct 14, 2025 | 54.40 | 54.81 | 54.40 | 54.75 | 54.75 | 0.72% | 6,823 |
| Oct 13, 2025 | 54.36 | 54.42 | 54.26 | 54.36 | 54.36 | -0.21% | 19,573 |
| Oct 10, 2025 | 54.40 | 54.56 | 54.34 | 54.48 | 54.48 | 0.03% | 9,030 |
| Oct 9, 2025 | 54.84 | 54.84 | 54.27 | 54.46 | 54.46 | -0.89% | 18,026 |
| Oct 8, 2025 | 55.02 | 55.02 | 54.81 | 54.95 | 54.95 | -0.34% | 14,109 |
| Oct 7, 2025 | 55.26 | 55.53 | 55.14 | 55.14 | 55.14 | -0.69% | 16,349 |
| Oct 6, 2025 | 55.38 | 55.64 | 55.38 | 55.52 | 55.52 | -0.42% | 13,918 |
| Oct 3, 2025 | 55.70 | 55.89 | 55.67 | 55.75 | 55.75 | 0.22% | 23,388 |
| Oct 2, 2025 | 55.77 | 55.77 | 55.50 | 55.63 | 55.63 | 0.02% | 8,668 |
| Oct 1, 2025 | 55.69 | 55.69 | 55.57 | 55.62 | 55.62 | 0.01% | 4,099 |
| Sep 30, 2025 | 55.55 | 55.70 | 55.53 | 55.61 | 55.61 | 0.25% | 5,169 |
| Sep 29, 2025 | 55.55 | 55.56 | 55.47 | 55.47 | 55.47 | 0.14% | 5,856 |
| Sep 26, 2025 | 55.28 | 55.43 | 55.28 | 55.40 | 55.40 | 0.34% | 3,268 |
| Sep 25, 2025 | 55.33 | 55.39 | 55.14 | 55.21 | 55.21 | -0.75% | 16,226 |
| Sep 24, 2025 | 55.64 | 55.70 | 55.59 | 55.62 | 55.62 | -0.63% | 7,941 |
| Sep 23, 2025 | 55.92 | 55.97 | 55.85 | 55.97 | 55.97 | 0.11% | 10,311 |
| Sep 22, 2025 | 55.75 | 55.97 | 55.70 | 55.91 | 55.91 | 0.38% | 6,753 |
| Sep 19, 2025 | 55.76 | 55.80 | 55.62 | 55.70 | 55.70 | -0.28% | 7,644 |
| Sep 18, 2025 | 55.99 | 55.99 | 55.72 | 55.86 | 55.86 | -0.20% | 16,686 |
| Sep 17, 2025 | 56.11 | 56.37 | 55.92 | 55.97 | 55.97 | -0.26% | 7,861 |
| Sep 16, 2025 | 55.90 | 56.20 | 55.88 | 56.12 | 56.12 | 0.89% | 7,782 |
| Sep 15, 2025 | 55.64 | 55.67 | 55.40 | 55.62 | 55.62 | 0.23% | 16,117 |
| Sep 12, 2025 | 55.38 | 55.53 | 55.34 | 55.49 | 55.49 | 0.12% | 4,721 |
| Sep 11, 2025 | 55.39 | 55.43 | 55.36 | 55.43 | 55.43 | 0.52% | 4,747 |
| Sep 10, 2025 | 55.26 | 55.27 | 55.14 | 55.14 | 55.14 | -0.16% | 22,548 |
| Sep 9, 2025 | 55.42 | 55.44 | 55.23 | 55.23 | 55.23 | -0.39% | 10,201 |
| Sep 8, 2025 | 55.34 | 55.46 | 55.32 | 55.44 | 55.44 | 0.35% | 15,515 |
| Sep 5, 2025 | 55.28 | 55.39 | 55.23 | 55.25 | 55.25 | 0.62% | 8,340 |
| Sep 4, 2025 | 54.86 | 55.50 | 54.80 | 54.91 | 54.91 | 0.10% | 25,818 |
| Sep 3, 2025 | 54.85 | 54.95 | 54.71 | 54.86 | 54.86 | 0.10% | 6,722 |
| Sep 2, 2025 | 54.71 | 54.90 | 54.71 | 54.80 | 54.80 | -0.59% | 7,209 |
| Aug 29, 2025 | 54.90 | 55.15 | 54.90 | 55.13 | 55.13 | 0.03% | 5,586 |