EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	53.32	53.41	53.31	53.39	53.39	0.30%	21,355
Mar 3, 2026	53.07	53.28	53.03	53.23	53.23	-0.18%	14,055
Mar 2, 2026	53.46	53.46	53.28	53.33	53.33	-0.64%	29,885
Feb 27, 2026	53.69	53.75	53.67	53.67	53.48	-0.37%	14,530
Feb 26, 2026	53.80	53.87	53.77	53.87	53.68	0.07%	27,447
Feb 25, 2026	53.79	53.84	53.70	53.83	53.64	0.14%	15,841
Feb 24, 2026	53.74	53.77	53.73	53.76	53.57	-0.16%	18,453
Feb 23, 2026	53.81	53.84	53.79	53.84	53.65	-	19,368
Feb 20, 2026	53.76	53.85	53.76	53.84	53.65	-0.02%	20,349
Feb 19, 2026	53.70	53.85	53.70	53.85	53.66	0.24%	14,644
Feb 18, 2026	53.71	53.77	53.71	53.72	53.53	-0.02%	16,758
Feb 17, 2026	53.67	53.74	53.67	53.73	53.54	0.17%	18,304
Feb 13, 2026	53.65	53.68	53.61	53.64	53.45	-0.07%	20,929
Feb 12, 2026	53.73	53.74	53.41	53.68	53.49	-0.26%	43,447
Feb 11, 2026	53.74	53.91	53.69	53.82	53.63	0.18%	51,913
Feb 10, 2026	53.73	53.75	53.72	53.73	53.54	-0.03%	14,036
Feb 9, 2026	53.70	53.75	53.70	53.74	53.55	0.04%	10,524
Feb 6, 2026	53.68	53.73	53.67	53.72	53.53	0.15%	11,966
Feb 5, 2026	53.61	53.69	53.60	53.64	53.45	-0.03%	13,750
Feb 4, 2026	53.64	53.70	53.60	53.66	53.47	0.05%	17,965
Feb 3, 2026	53.66	53.69	53.58	53.63	53.44	-0.02%	14,775
Feb 2, 2026	53.62	53.66	53.60	53.64	53.45	-0.19%	14,358
Jan 30, 2026	53.74	53.78	53.72	53.74	53.42	-0.18%	13,452
Jan 29, 2026	53.74	53.84	53.68	53.84	53.51	0.13%	23,131
Jan 28, 2026	53.76	53.77	53.71	53.77	53.44	-0.05%	27,073
Jan 27, 2026	53.83	53.84	53.78	53.79	53.47	0.07%	29,679
Jan 26, 2026	53.77	53.77	53.73	53.76	53.43	-0.05%	11,976
Jan 23, 2026	53.71	53.78	53.69	53.78	53.46	0.12%	133,321
Jan 22, 2026	53.71	54.00	53.69	53.72	53.40	-0.14%	42,267
Jan 21, 2026	53.58	53.94	53.54	53.79	53.47	0.13%	166,565
Jan 20, 2026	53.61	53.79	53.57	53.72	53.40	0.02%	117,919
Jan 16, 2026	53.64	53.93	53.62	53.71	53.39	0.22%	145,939
Jan 15, 2026	53.60	55.00	53.57	53.59	53.27	0.01%	1,885,667
Jan 14, 2026	53.60	53.60	53.57	53.59	53.27	-0.12%	2,413
Jan 13, 2026	53.66	53.70	53.60	53.65	53.33	-0.05%	4,083
Jan 12, 2026	53.67	53.68	53.64	53.68	53.36	-0.01%	3,847
Jan 9, 2026	53.62	53.70	53.60	53.68	53.36	0.09%	7,768
Jan 8, 2026	53.58	53.63	53.58	53.63	53.31	0.09%	11,733
Jan 7, 2026	53.56	53.61	53.54	53.58	53.26	0.13%	6,695
Jan 6, 2026	53.49	53.53	53.46	53.51	53.19	0.10%	4,300
Jan 5, 2026	53.47	53.48	53.44	53.46	53.14	0.12%	13,853
Jan 2, 2026	53.39	53.39	53.34	53.39	53.07	0.18%	6,535
Dec 31, 2025	53.32	53.33	53.25	53.29	52.98	-0.06%	94,369
Dec 30, 2025	53.31	53.40	53.31	53.33	53.01	0.04%	13,396
Dec 29, 2025	53.32	53.35	53.29	53.30	52.99	0.02%	5,280
Dec 26, 2025	53.34	53.34	53.25	53.30	52.98	-0.05%	13,466
Dec 24, 2025	53.29	53.33	53.27	53.32	53.00	0.15%	5,419
Dec 23, 2025	53.20	53.27	53.20	53.24	52.92	0.17%	6,861
Dec 22, 2025	53.13	53.16	53.12	53.15	52.83	0.02%	8,788
Dec 19, 2025	53.19	53.20	53.13	53.14	52.82	-3.41%	5,123