EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.33	52.53	52.33	52.51	52.51	-0.08%	15,922
Apr 1, 2026	52.49	52.60	52.47	52.55	52.55	0.16%	9,152
Mar 31, 2026	52.31	52.47	52.22	52.46	52.27	0.94%	13,319
Mar 30, 2026	52.05	52.14	51.92	51.97	51.78	-0.05%	22,693
Mar 27, 2026	52.07	52.14	51.98	52.00	51.81	-0.39%	12,662
Mar 26, 2026	52.36	52.45	52.20	52.20	52.01	-0.70%	13,245
Mar 25, 2026	52.57	52.62	52.51	52.57	52.38	0.50%	15,016
Mar 24, 2026	52.23	52.38	52.21	52.31	52.12	-0.08%	11,467
Mar 23, 2026	52.30	52.47	52.30	52.35	52.16	0.46%	24,536
Mar 20, 2026	52.45	52.45	52.07	52.11	51.92	-0.88%	15,611
Mar 19, 2026	52.37	52.57	52.34	52.57	52.38	0.06%	15,909
Mar 18, 2026	52.70	52.73	52.54	52.54	52.34	-0.35%	58,363
Mar 17, 2026	52.75	52.81	52.70	52.72	52.53	0.26%	6,451
Mar 16, 2026	52.50	52.60	52.50	52.58	52.39	0.11%	17,475
Mar 13, 2026	52.70	52.70	52.51	52.52	52.33	-0.26%	11,088
Mar 12, 2026	52.70	52.70	52.60	52.66	52.47	-0.49%	12,438
Mar 11, 2026	52.90	52.93	52.83	52.92	52.72	-0.09%	14,015
Mar 10, 2026	53.00	53.15	52.96	52.97	52.77	-0.21%	21,932
Mar 9, 2026	52.67	53.08	52.62	53.08	52.88	0.25%	24,975
Mar 6, 2026	52.85	53.01	52.84	52.95	52.75	-0.64%	23,433
Mar 5, 2026	53.24	53.30	53.13	53.29	53.09	-0.19%	129,971
Mar 4, 2026	53.32	53.41	53.31	53.39	53.19	0.30%	21,355
Mar 3, 2026	53.07	53.29	53.03	53.23	53.03	-0.18%	73,311
Mar 2, 2026	53.46	53.46	53.28	53.33	53.13	-0.64%	29,885
Feb 27, 2026	53.69	53.75	53.67	53.67	53.29	-0.37%	14,530
Feb 26, 2026	53.80	53.87	53.77	53.87	53.48	0.07%	27,447
Feb 25, 2026	53.79	53.84	53.70	53.83	53.44	0.14%	15,841
Feb 24, 2026	53.74	53.77	53.73	53.76	53.37	-0.16%	18,453
Feb 23, 2026	53.81	53.84	53.79	53.84	53.45	-	19,368
Feb 20, 2026	53.76	53.85	53.76	53.84	53.45	-0.02%	20,349
Feb 19, 2026	53.70	53.85	53.70	53.85	53.46	0.24%	14,644
Feb 18, 2026	53.71	53.77	53.71	53.72	53.33	-0.02%	16,758
Feb 17, 2026	53.67	53.74	53.67	53.73	53.34	0.17%	18,304
Feb 13, 2026	53.65	53.68	53.61	53.64	53.26	-0.07%	20,929
Feb 12, 2026	53.73	53.74	53.41	53.68	53.30	-0.26%	43,447
Feb 11, 2026	53.74	53.91	53.69	53.82	53.43	0.18%	51,913
Feb 10, 2026	53.73	53.75	53.72	53.73	53.34	-0.03%	14,036
Feb 9, 2026	53.70	53.75	53.70	53.74	53.35	0.04%	10,524
Feb 6, 2026	53.68	53.73	53.67	53.72	53.33	0.15%	11,966
Feb 5, 2026	53.61	53.69	53.60	53.64	53.26	-0.03%	13,750
Feb 4, 2026	53.64	53.70	53.60	53.66	53.27	0.05%	17,965
Feb 3, 2026	53.66	53.69	53.58	53.63	53.25	-0.02%	14,775
Feb 2, 2026	53.62	53.66	53.60	53.64	53.26	-0.19%	14,358
Jan 30, 2026	53.74	53.78	53.72	53.74	53.22	-0.18%	13,452
Jan 29, 2026	53.74	53.84	53.68	53.84	53.32	0.13%	23,131
Jan 28, 2026	53.76	53.77	53.71	53.77	53.25	-0.05%	27,073
Jan 27, 2026	53.83	53.84	53.78	53.79	53.27	0.07%	29,679
Jan 26, 2026	53.77	53.77	53.73	53.76	53.24	-0.05%	11,976
Jan 23, 2026	53.71	53.78	53.69	53.78	53.26	0.12%	133,321
Jan 22, 2026	53.71	54.00	53.69	53.72	53.20	-0.14%	42,267