iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY)

EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	53.70	53.78	53.70	53.76	-	0.10%	15,920
Jun 26, 2026	53.70	53.76	53.68	53.71	53.71	-0.05%	10,215
Jun 25, 2026	53.73	53.82	53.73	53.74	53.74	0.13%	12,812
Jun 24, 2026	53.74	53.75	53.52	53.66	53.66	0.02%	21,021
Jun 23, 2026	53.72	53.74	53.65	53.65	53.65	-0.12%	12,670
Jun 22, 2026	53.80	53.80	53.71	53.72	53.72	0.12%	51,002
Jun 18, 2026	53.64	53.69	53.62	53.65	53.65	0.33%	11,853
Jun 17, 2026	53.63	53.63	53.48	53.48	53.48	-0.29%	37,489
Jun 16, 2026	53.63	53.67	53.63	53.63	53.63	-0.14%	15,687
Jun 15, 2026	53.55	53.89	53.55	53.71	53.71	0.31%	332,460
Jun 12, 2026	53.49	53.56	53.49	53.54	53.54	-0.04%	11,033
Jun 11, 2026	53.35	53.56	53.29	53.56	53.56	0.60%	13,759
Jun 10, 2026	53.36	53.40	53.24	53.24	53.24	-0.22%	13,590
Jun 9, 2026	53.39	53.42	53.20	53.36	53.36	0.22%	10,991
Jun 8, 2026	53.30	53.33	53.24	53.24	53.24	-0.12%	20,781
Jun 5, 2026	53.38	53.39	53.29	53.31	53.30	-0.22%	15,509
Jun 4, 2026	53.37	53.43	53.35	53.43	53.43	0.12%	14,496
Jun 3, 2026	53.39	53.41	53.33	53.36	53.36	-0.14%	11,756
Jun 2, 2026	53.47	53.49	53.41	53.44	53.44	-	17,212
Jun 1, 2026	53.38	53.47	53.35	53.44	53.44	0.14%	14,034
May 29, 2026	53.63	53.71	53.58	53.58	53.36	-0.15%	14,399
May 28, 2026	53.49	53.75	53.48	53.66	53.44	0.21%	107,241
May 27, 2026	53.55	53.56	53.51	53.55	53.33	0.08%	10,719
May 26, 2026	53.46	53.51	53.46	53.51	53.29	0.34%	19,022
May 22, 2026	53.38	53.39	53.32	53.32	53.10	-0.08%	14,669
May 21, 2026	53.20	53.43	53.20	53.37	53.15	0.16%	18,220
May 20, 2026	53.12	53.28	53.12	53.28	53.06	0.36%	12,922
May 19, 2026	53.11	53.14	53.08	53.09	52.87	-0.38%	17,217
May 18, 2026	53.25	53.29	53.21	53.29	53.07	0.14%	22,978
May 15, 2026	53.25	53.29	53.22	53.22	53.00	0.07%	21,490
May 14, 2026	53.37	53.40	53.18	53.18	52.96	-0.46%	33,798
May 13, 2026	53.30	53.43	53.27	53.43	53.21	0.10%	34,053
May 12, 2026	53.23	53.39	53.23	53.37	53.15	-0.07%	60,260
May 11, 2026	53.39	53.43	53.31	53.41	53.19	-0.05%	76,287
May 8, 2026	53.39	53.43	53.37	53.43	53.21	0.39%	13,572
May 7, 2026	53.37	53.38	53.17	53.23	53.01	-0.20%	16,402
May 6, 2026	53.29	53.34	53.25	53.33	53.11	0.39%	26,045
May 5, 2026	53.05	53.15	53.05	53.13	52.91	0.15%	78,907
May 4, 2026	53.07	53.19	52.98	53.05	52.83	-0.15%	29,473
May 1, 2026	53.10	53.21	53.09	53.13	52.91	0.22%	29,582
Apr 30, 2026	53.15	53.25	53.15	53.23	52.79	0.19%	37,062
Apr 29, 2026	53.12	53.18	53.08	53.13	52.69	-0.08%	24,156
Apr 28, 2026	53.19	53.22	53.17	53.17	52.74	-0.37%	32,619
Apr 27, 2026	53.34	53.39	53.31	53.37	52.94	-	17,614
Apr 24, 2026	53.25	53.39	53.25	53.37	52.94	0.36%	27,790
Apr 23, 2026	53.28	53.30	53.02	53.18	52.75	-0.17%	28,179
Apr 22, 2026	53.34	53.37	53.11	53.27	52.84	0.04%	34,020
Apr 21, 2026	53.40	53.41	53.23	53.25	52.81	-0.34%	39,928
Apr 20, 2026	53.45	53.48	53.40	53.43	52.99	-0.28%	13,849
Apr 17, 2026	53.51	53.60	53.41	53.58	53.14	0.72%	103,050

Data Source: S&P Global Market Intelligence Last updated: Jun 29, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 29, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.