iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY)

BATS: EUHY · Real-Time Price · USD

51.94

+0.06 (0.12%)

At close: Oct 9, 2026, 4:00 PM EDT

51.94

0.00 (0.00%)

After-hours: Oct 9, 2026, 6:30 PM EDT

EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	51.92	51.96	51.90	51.94	51.94	0.12%	17,380
Oct 8, 2026	51.84	52.00	51.79	51.88	51.87	0.09%	25,338
Oct 7, 2026	51.92	51.94	51.81	51.83	51.83	-0.58%	24,400
Oct 6, 2026	52.17	52.25	52.07	52.13	52.13	0.58%	92,438
Oct 5, 2026	51.73	51.85	51.68	51.83	51.83	-0.13%	20,729
Oct 2, 2026	51.78	51.90	51.78	51.90	51.90	0.20%	16,295
Oct 1, 2026	51.97	51.97	51.68	51.79	51.79	-0.42%	30,924
Sep 30, 2026	52.30	52.32	52.22	52.24	52.01	-0.04%	21,942
Sep 29, 2026	52.33	52.33	52.18	52.26	52.03	0.16%	22,565
Sep 28, 2026	52.20	52.21	52.09	52.17	51.94	-0.55%	16,263
Sep 25, 2026	52.40	52.47	52.37	52.46	52.23	-0.04%	15,064
Sep 24, 2026	52.41	52.56	52.39	52.48	52.25	-0.21%	21,948
Sep 23, 2026	52.68	52.68	52.51	52.59	52.36	-0.43%	14,423
Sep 22, 2026	52.77	52.82	52.74	52.82	52.59	0.07%	11,848
Sep 21, 2026	52.73	52.79	52.70	52.78	52.55	0.25%	13,881
Sep 18, 2026	52.66	52.66	52.63	52.65	52.42	-0.08%	21,459
Sep 17, 2026	52.76	52.79	52.65	52.69	52.46	0.20%	29,607
Sep 16, 2026	52.58	52.69	52.56	52.59	52.36	0.21%	13,218
Sep 15, 2026	52.50	52.52	52.44	52.48	52.25	0.01%	14,945
Sep 14, 2026	52.46	52.51	52.42	52.47	52.24	-0.25%	26,148
Sep 11, 2026	52.60	52.67	52.60	52.60	52.37	0.07%	15,742
Sep 10, 2026	52.67	52.67	52.53	52.57	52.34	-0.56%	13,935
Sep 9, 2026	52.85	52.89	52.85	52.86	52.63	-0.20%	15,917
Sep 8, 2026	53.00	53.01	52.97	52.97	52.74	-0.19%	18,010
Sep 4, 2026	53.07	53.10	53.04	53.07	52.84	0.09%	21,587
Sep 3, 2026	52.98	53.04	52.98	53.02	52.79	0.06%	17,525
Sep 2, 2026	52.98	53.01	52.96	52.99	52.76	-0.06%	13,586
Sep 1, 2026	53.07	53.08	52.99	53.02	52.79	-0.24%	18,482
Aug 31, 2026	53.38	53.40	53.38	53.39	52.92	-0.07%	16,041
Aug 28, 2026	53.45	53.47	53.38	53.43	52.96	0.02%	17,884
Aug 27, 2026	53.38	53.49	53.38	53.42	52.95	-0.11%	14,133
Aug 26, 2026	53.48	53.52	53.42	53.48	53.01	-0.06%	8,463
Aug 25, 2026	53.49	53.51	53.46	53.51	53.04	0.09%	15,682
Aug 24, 2026	53.43	53.48	53.41	53.46	52.99	0.03%	12,257
Aug 21, 2026	53.42	53.47	53.41	53.44	52.98	0.11%	7,503
Aug 20, 2026	53.34	53.42	53.34	53.39	52.92	-0.06%	11,685
Aug 19, 2026	53.40	53.43	53.39	53.42	52.95	0.05%	14,193
Aug 18, 2026	53.37	53.40	53.36	53.39	52.92	-0.18%	11,722
Aug 17, 2026	53.48	53.51	53.46	53.49	53.02	-0.10%	14,424
Aug 14, 2026	53.51	53.56	53.49	53.54	53.07	0.02%	16,536
Aug 13, 2026	53.49	53.60	53.48	53.53	53.06	0.19%	23,071
Aug 12, 2026	53.47	53.49	53.35	53.43	52.96	0.06%	24,048
Aug 11, 2026	53.47	53.49	53.33	53.40	52.93	-0.07%	18,440
Aug 10, 2026	53.42	53.45	53.41	53.44	52.97	0.02%	17,522
Aug 7, 2026	53.41	53.44	53.39	53.43	52.96	0.11%	16,019
Aug 6, 2026	53.37	53.43	53.36	53.37	52.90	-0.13%	21,145
Aug 5, 2026	53.38	53.46	53.35	53.44	52.97	0.10%	18,728
Aug 4, 2026	53.32	53.40	53.31	53.39	52.92	0.20%	20,604
Aug 3, 2026	53.20	53.38	53.19	53.28	52.81	0.18%	200,773
Jul 31, 2026	53.39	53.42	53.37	53.41	52.72	0.14%	9,495