iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY)

BATS: EUHY · Real-Time Price · USD

53.42

-0.08 (-0.15%)

At close: Jul 20, 2026, 4:00 PM EDT

53.42

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.46	53.54	53.46	53.50	53.50	0.04%	11,291
Jul 16, 2026	53.50	53.55	53.46	53.48	53.48	-0.17%	31,615
Jul 15, 2026	53.52	53.59	53.52	53.57	53.57	0.14%	12,885
Jul 14, 2026	53.53	53.57	53.50	53.50	53.50	-0.06%	33,229
Jul 13, 2026	53.61	53.62	53.52	53.53	53.53	-0.21%	15,263
Jul 10, 2026	53.62	53.65	53.62	53.64	53.64	0.12%	12,392
Jul 9, 2026	53.60	53.71	53.58	53.58	53.58	-0.03%	15,531
Jul 8, 2026	53.57	53.61	53.52	53.60	53.60	-0.13%	18,547
Jul 7, 2026	53.72	53.73	53.60	53.67	53.67	-0.20%	21,977
Jul 6, 2026	53.76	53.79	53.74	53.77	53.77	0.22%	14,009
Jul 2, 2026	53.69	53.69	53.60	53.65	53.65	0.09%	17,128
Jul 1, 2026	53.56	53.66	53.54	53.60	53.60	-0.08%	80,644
Jun 30, 2026	53.78	53.86	53.78	53.86	53.64	0.17%	23,773
Jun 29, 2026	53.70	53.78	53.70	53.77	53.55	0.12%	16,000
Jun 26, 2026	53.70	53.76	53.68	53.71	53.49	-0.05%	10,215
Jun 25, 2026	53.73	53.82	53.73	53.74	53.52	0.13%	12,812
Jun 24, 2026	53.74	53.75	53.52	53.66	53.45	0.02%	21,021
Jun 23, 2026	53.72	53.74	53.65	53.65	53.43	-0.12%	12,670
Jun 22, 2026	53.80	53.80	53.71	53.72	53.50	0.12%	51,002
Jun 18, 2026	53.64	53.69	53.62	53.65	53.43	0.33%	11,853
Jun 17, 2026	53.63	53.63	53.48	53.48	53.26	-0.29%	37,489
Jun 16, 2026	53.63	53.67	53.63	53.63	53.41	-0.14%	15,687
Jun 15, 2026	53.55	53.89	53.55	53.71	53.49	0.31%	332,460
Jun 12, 2026	53.49	53.56	53.49	53.54	53.33	-0.04%	11,033
Jun 11, 2026	53.35	53.56	53.29	53.56	53.35	0.60%	13,759
Jun 10, 2026	53.36	53.40	53.24	53.24	53.03	-0.22%	13,590
Jun 9, 2026	53.39	53.42	53.20	53.36	53.14	0.22%	10,991
Jun 8, 2026	53.30	53.33	53.24	53.24	53.03	-0.12%	20,781
Jun 5, 2026	53.38	53.39	53.29	53.31	53.09	-0.22%	15,509
Jun 4, 2026	53.37	53.43	53.35	53.43	53.21	0.12%	14,496
Jun 3, 2026	53.39	53.41	53.33	53.36	53.15	-0.14%	11,756
Jun 2, 2026	53.47	53.49	53.41	53.44	53.22	-	17,212
Jun 1, 2026	53.38	53.47	53.35	53.44	53.22	0.14%	14,034
May 29, 2026	53.63	53.71	53.58	53.58	53.15	-0.15%	14,399
May 28, 2026	53.49	53.75	53.48	53.66	53.23	0.21%	107,241
May 27, 2026	53.55	53.56	53.51	53.55	53.12	0.08%	10,719
May 26, 2026	53.46	53.51	53.46	53.51	53.07	0.34%	19,022
May 22, 2026	53.38	53.39	53.32	53.32	52.89	-0.08%	14,669
May 21, 2026	53.20	53.43	53.20	53.37	52.93	0.16%	18,220
May 20, 2026	53.12	53.28	53.12	53.28	52.85	0.36%	12,922
May 19, 2026	53.11	53.14	53.08	53.09	52.66	-0.38%	17,217
May 18, 2026	53.25	53.29	53.21	53.29	52.86	0.14%	22,978
May 15, 2026	53.25	53.29	53.22	53.22	52.79	0.07%	21,490
May 14, 2026	53.37	53.40	53.18	53.18	52.75	-0.46%	33,798
May 13, 2026	53.30	53.43	53.27	53.43	52.99	0.10%	34,053
May 12, 2026	53.23	53.39	53.23	53.37	52.94	-0.07%	60,260
May 11, 2026	53.39	53.43	53.31	53.41	52.97	-0.05%	76,287
May 8, 2026	53.39	53.43	53.37	53.43	53.00	0.39%	13,572
May 7, 2026	53.37	53.38	53.17	53.23	52.79	-0.20%	16,402
May 6, 2026	53.29	53.34	53.25	53.33	52.90	0.39%	26,045