iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY)
BATS: EUHY · Real-Time Price · USD
51.71
-0.12 (-0.24%)
At close: Oct 30, 2026, 4:00 PM EDT
51.71
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT
EUHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 51.69 | 51.72 | 51.61 | 51.71 | 51.71 | -0.24% | 12,567 |
| Oct 29, 2026 | 51.83 | 51.89 | 51.80 | 51.83 | 51.83 | 0.18% | 15,328 |
| Oct 28, 2026 | 51.71 | 51.76 | 51.71 | 51.74 | 51.74 | 0.50% | 17,187 |
| Oct 27, 2026 | 51.33 | 51.52 | 51.32 | 51.48 | 51.48 | 0.50% | 19,293 |
| Oct 26, 2026 | 51.19 | 51.30 | 51.17 | 51.23 | 51.22 | 0.10% | 14,659 |
| Oct 23, 2026 | 51.09 | 51.18 | 51.09 | 51.18 | 51.18 | -0.43% | 9,959 |
| Oct 22, 2026 | 51.37 | 51.46 | 51.30 | 51.40 | 51.40 | -0.46% | 14,716 |
| Oct 21, 2026 | 51.64 | 51.65 | 51.60 | 51.63 | 51.63 | -0.05% | 24,578 |
| Oct 20, 2026 | 51.57 | 51.70 | 51.57 | 51.66 | 51.66 | -0.11% | 11,631 |
| Oct 19, 2026 | 51.72 | 51.74 | 51.62 | 51.72 | 51.72 | -0.02% | 18,247 |
| Oct 16, 2026 | 51.84 | 51.84 | 51.70 | 51.72 | 51.72 | 0.02% | 13,518 |
| Oct 15, 2026 | 51.65 | 51.72 | 51.63 | 51.72 | 51.72 | 0.09% | 20,003 |
| Oct 14, 2026 | 51.75 | 51.81 | 51.65 | 51.67 | 51.67 | -0.10% | 22,873 |
| Oct 13, 2026 | 51.82 | 51.82 | 51.70 | 51.72 | 51.72 | -0.25% | 22,403 |
| Oct 12, 2026 | 51.91 | 51.91 | 51.82 | 51.85 | 51.85 | -0.16% | 11,345 |
| Oct 9, 2026 | 51.92 | 51.96 | 51.90 | 51.94 | 51.94 | 0.12% | 17,380 |
| Oct 8, 2026 | 51.84 | 52.00 | 51.79 | 51.88 | 51.87 | 0.09% | 25,339 |
| Oct 7, 2026 | 51.92 | 51.94 | 51.81 | 51.83 | 51.83 | -0.58% | 24,402 |
| Oct 6, 2026 | 52.17 | 52.25 | 52.07 | 52.13 | 52.13 | 0.58% | 92,438 |
| Oct 5, 2026 | 51.73 | 51.85 | 51.68 | 51.83 | 51.83 | -0.13% | 20,729 |
| Oct 2, 2026 | 51.78 | 51.90 | 51.78 | 51.90 | 51.90 | 0.20% | 16,295 |
| Oct 1, 2026 | 51.97 | 51.97 | 51.68 | 51.79 | 51.79 | -0.42% | 30,924 |
| Sep 30, 2026 | 52.30 | 52.32 | 52.22 | 52.24 | 52.01 | -0.04% | 21,942 |
| Sep 29, 2026 | 52.33 | 52.33 | 52.18 | 52.26 | 52.03 | 0.16% | 22,565 |
| Sep 28, 2026 | 52.20 | 52.21 | 52.09 | 52.17 | 51.94 | -0.55% | 16,263 |
| Sep 25, 2026 | 52.40 | 52.47 | 52.37 | 52.46 | 52.23 | -0.04% | 15,064 |
| Sep 24, 2026 | 52.41 | 52.56 | 52.39 | 52.48 | 52.25 | -0.21% | 21,948 |
| Sep 23, 2026 | 52.68 | 52.68 | 52.51 | 52.59 | 52.36 | -0.43% | 14,423 |
| Sep 22, 2026 | 52.77 | 52.82 | 52.74 | 52.82 | 52.59 | 0.07% | 11,848 |
| Sep 21, 2026 | 52.73 | 52.79 | 52.70 | 52.78 | 52.55 | 0.25% | 13,881 |
| Sep 18, 2026 | 52.66 | 52.66 | 52.63 | 52.65 | 52.42 | -0.08% | 21,459 |
| Sep 17, 2026 | 52.76 | 52.79 | 52.65 | 52.69 | 52.46 | 0.20% | 29,607 |
| Sep 16, 2026 | 52.58 | 52.69 | 52.56 | 52.59 | 52.36 | 0.21% | 13,218 |
| Sep 15, 2026 | 52.50 | 52.52 | 52.44 | 52.48 | 52.25 | 0.01% | 14,945 |
| Sep 14, 2026 | 52.46 | 52.51 | 52.42 | 52.47 | 52.24 | -0.25% | 26,148 |
| Sep 11, 2026 | 52.60 | 52.67 | 52.60 | 52.60 | 52.37 | 0.07% | 15,742 |
| Sep 10, 2026 | 52.67 | 52.67 | 52.53 | 52.57 | 52.34 | -0.56% | 13,935 |
| Sep 9, 2026 | 52.85 | 52.89 | 52.85 | 52.86 | 52.63 | -0.20% | 15,917 |
| Sep 8, 2026 | 53.00 | 53.01 | 52.97 | 52.97 | 52.74 | -0.19% | 18,010 |
| Sep 4, 2026 | 53.07 | 53.10 | 53.04 | 53.07 | 52.84 | 0.09% | 21,587 |
| Sep 3, 2026 | 52.98 | 53.04 | 52.98 | 53.02 | 52.79 | 0.06% | 17,525 |
| Sep 2, 2026 | 52.98 | 53.01 | 52.96 | 52.99 | 52.76 | -0.06% | 13,586 |
| Sep 1, 2026 | 53.07 | 53.08 | 52.99 | 53.02 | 52.79 | -0.24% | 18,482 |
| Aug 31, 2026 | 53.38 | 53.40 | 53.38 | 53.39 | 52.92 | -0.07% | 16,041 |
| Aug 28, 2026 | 53.45 | 53.47 | 53.38 | 53.43 | 52.96 | 0.02% | 17,884 |
| Aug 27, 2026 | 53.38 | 53.49 | 53.38 | 53.42 | 52.95 | -0.11% | 14,133 |
| Aug 26, 2026 | 53.48 | 53.52 | 53.42 | 53.48 | 53.01 | -0.06% | 8,463 |
| Aug 25, 2026 | 53.49 | 53.51 | 53.46 | 53.51 | 53.04 | 0.09% | 15,682 |
| Aug 24, 2026 | 53.43 | 53.48 | 53.41 | 53.46 | 52.99 | 0.03% | 12,257 |
| Aug 21, 2026 | 53.42 | 53.47 | 53.41 | 53.44 | 52.98 | 0.11% | 7,503 |