iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY)

EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	53.11	53.14	53.08	53.09	53.09	-0.38%	17,217
May 18, 2026	53.25	53.29	53.21	53.29	53.29	0.14%	2,108
May 15, 2026	53.25	53.29	53.22	53.22	53.22	0.07%	21,490
May 14, 2026	53.37	53.40	53.18	53.18	53.18	-0.46%	33,798
May 13, 2026	53.30	53.43	53.27	53.43	53.43	0.10%	34,053
May 12, 2026	53.23	53.39	53.23	53.37	53.37	-0.07%	60,260
May 11, 2026	53.39	53.43	53.31	53.41	53.41	-0.05%	76,287
May 8, 2026	53.39	53.43	53.37	53.43	53.43	0.39%	13,572
May 7, 2026	53.37	53.38	53.17	53.23	53.23	-0.20%	16,402
May 6, 2026	53.29	53.34	53.25	53.33	53.33	0.39%	26,045
May 5, 2026	53.05	53.15	53.05	53.13	53.13	0.15%	78,907
May 4, 2026	53.07	53.19	52.98	53.05	53.05	-0.14%	29,473
May 1, 2026	53.10	53.21	53.09	53.13	53.13	-0.19%	29,582
Apr 30, 2026	53.15	53.25	53.15	53.23	53.01	0.19%	37,062
Apr 29, 2026	53.12	53.18	53.08	53.13	52.91	-0.08%	24,156
Apr 28, 2026	53.19	53.22	53.17	53.17	52.95	-0.37%	32,619
Apr 27, 2026	53.34	53.39	53.31	53.37	53.15	-	17,614
Apr 24, 2026	53.25	53.39	53.25	53.37	53.15	0.36%	27,790
Apr 23, 2026	53.28	53.30	53.02	53.18	52.96	-0.17%	28,179
Apr 22, 2026	53.34	53.37	53.11	53.27	53.05	0.04%	34,020
Apr 21, 2026	53.40	53.41	53.23	53.25	53.03	-0.34%	39,928
Apr 20, 2026	53.45	53.48	53.40	53.43	53.21	-0.28%	13,849
Apr 17, 2026	53.51	53.60	53.41	53.58	53.36	0.72%	103,050
Apr 16, 2026	53.23	53.26	53.16	53.20	52.98	-0.01%	11,082
Apr 15, 2026	53.17	53.20	53.14	53.20	52.98	0.06%	16,710
Apr 14, 2026	53.09	53.22	53.09	53.17	52.95	0.37%	12,554
Apr 13, 2026	52.83	52.98	52.83	52.97	52.75	-0.06%	115,433
Apr 10, 2026	53.22	53.22	52.94	53.00	52.78	-0.05%	9,180
Apr 9, 2026	52.92	53.10	52.89	53.03	52.81	0.02%	12,209
Apr 8, 2026	53.15	53.15	52.95	53.01	52.80	0.73%	72,927
Apr 7, 2026	52.46	52.63	52.36	52.63	52.42	0.13%	12,867
Apr 6, 2026	52.54	52.60	52.52	52.56	52.35	0.10%	11,946
Apr 2, 2026	52.33	52.53	52.33	52.51	52.30	-0.08%	15,922
Apr 1, 2026	52.49	52.60	52.47	52.55	52.34	0.16%	9,152
Mar 31, 2026	52.31	52.47	52.22	52.46	52.06	0.94%	13,319
Mar 30, 2026	52.05	52.14	51.92	51.97	51.57	-0.05%	22,693
Mar 27, 2026	52.07	52.14	51.98	52.00	51.60	-0.39%	12,662
Mar 26, 2026	52.36	52.45	52.20	52.20	51.80	-0.70%	13,245
Mar 25, 2026	52.57	52.62	52.51	52.57	52.16	0.50%	15,016
Mar 24, 2026	52.23	52.38	52.21	52.31	51.90	-0.08%	11,467
Mar 23, 2026	52.30	52.47	52.30	52.35	51.94	0.46%	24,536
Mar 20, 2026	52.45	52.45	52.07	52.11	51.71	-0.88%	15,611
Mar 19, 2026	52.37	52.57	52.34	52.57	52.16	0.06%	15,909
Mar 18, 2026	52.70	52.73	52.54	52.54	52.13	-0.35%	58,363
Mar 17, 2026	52.75	52.81	52.70	52.72	52.31	0.26%	6,451
Mar 16, 2026	52.50	52.60	52.50	52.58	52.17	0.11%	17,475
Mar 13, 2026	52.70	52.70	52.51	52.52	52.11	-0.26%	11,088
Mar 12, 2026	52.70	52.70	52.60	52.66	52.25	-0.49%	12,438
Mar 11, 2026	52.90	52.93	52.83	52.92	52.51	-0.09%	14,015
Mar 10, 2026	53.00	53.15	52.96	52.97	52.56	-0.21%	21,932

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.