EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	52.66	52.67	52.62	52.67	52.67	-0.04%	3,433
Sep 17, 2026	52.76	52.79	52.65	52.69	52.69	0.20%	29,607
Sep 16, 2026	52.58	52.69	52.56	52.59	52.59	0.21%	13,218
Sep 15, 2026	52.50	52.52	52.44	52.48	52.48	0.01%	14,945
Sep 14, 2026	52.46	52.51	52.42	52.47	52.47	-0.25%	26,148
Sep 11, 2026	52.60	52.67	52.60	52.60	52.60	0.07%	15,742
Sep 10, 2026	52.67	52.67	52.53	52.57	52.56	-0.56%	13,935
Sep 9, 2026	52.85	52.89	52.85	52.86	52.86	-0.20%	15,917
Sep 8, 2026	53.00	53.01	52.97	52.97	52.97	-0.19%	18,010
Sep 4, 2026	53.07	53.10	53.04	53.07	53.07	0.09%	21,587
Sep 3, 2026	52.98	53.04	52.98	53.02	53.02	0.06%	17,525
Sep 2, 2026	52.98	53.01	52.96	52.99	52.99	-0.06%	13,586
Sep 1, 2026	53.07	53.08	52.99	53.02	53.02	-0.24%	18,482
Aug 31, 2026	53.38	53.40	53.38	53.39	53.15	-0.07%	16,041
Aug 28, 2026	53.45	53.47	53.38	53.43	53.19	0.02%	17,884
Aug 27, 2026	53.38	53.49	53.38	53.42	53.18	-0.11%	14,133
Aug 26, 2026	53.48	53.52	53.42	53.48	53.24	-0.06%	8,463
Aug 25, 2026	53.49	53.51	53.46	53.51	53.27	0.09%	15,682
Aug 24, 2026	53.43	53.48	53.41	53.46	53.22	0.03%	12,257
Aug 21, 2026	53.42	53.47	53.41	53.44	53.21	0.11%	7,503
Aug 20, 2026	53.34	53.42	53.34	53.39	53.15	-0.06%	11,685
Aug 19, 2026	53.40	53.43	53.39	53.42	53.18	0.05%	14,193
Aug 18, 2026	53.37	53.40	53.36	53.39	53.15	-0.18%	11,722
Aug 17, 2026	53.48	53.51	53.46	53.49	53.25	-0.10%	14,424
Aug 14, 2026	53.51	53.56	53.49	53.54	53.30	0.02%	16,536
Aug 13, 2026	53.49	53.60	53.48	53.53	53.29	0.19%	23,071
Aug 12, 2026	53.47	53.49	53.35	53.43	53.19	0.06%	24,048
Aug 11, 2026	53.47	53.49	53.33	53.40	53.16	-0.07%	18,440
Aug 10, 2026	53.42	53.45	53.41	53.44	53.20	0.02%	17,522
Aug 7, 2026	53.41	53.44	53.39	53.43	53.19	0.11%	16,019
Aug 6, 2026	53.37	53.43	53.36	53.37	53.13	-0.13%	21,145
Aug 5, 2026	53.38	53.46	53.35	53.44	53.20	0.10%	18,728
Aug 4, 2026	53.32	53.40	53.31	53.39	53.15	0.20%	20,604
Aug 3, 2026	53.20	53.38	53.19	53.28	53.04	0.18%	200,773
Jul 31, 2026	53.39	53.42	53.37	53.41	52.95	0.14%	9,495
Jul 30, 2026	53.30	53.36	53.26	53.34	52.87	0.30%	19,203
Jul 29, 2026	53.22	53.32	53.17	53.18	52.71	-0.36%	16,506
Jul 28, 2026	53.36	53.40	53.33	53.37	52.90	-0.03%	11,563
Jul 27, 2026	53.39	53.40	53.31	53.39	52.92	0.23%	50,689
Jul 24, 2026	53.28	53.34	53.26	53.27	52.80	-0.09%	15,505
Jul 23, 2026	53.29	53.94	53.26	53.31	52.85	-0.26%	26,194
Jul 22, 2026	53.45	53.52	53.44	53.46	52.99	-0.12%	17,802
Jul 21, 2026	53.46	53.53	53.44	53.52	53.05	0.19%	18,863
Jul 20, 2026	53.44	53.51	53.40	53.42	52.95	-0.15%	11,717
Jul 17, 2026	53.46	53.54	53.46	53.50	53.03	0.04%	11,291
Jul 16, 2026	53.50	53.55	53.46	53.48	53.01	-0.17%	31,615
Jul 15, 2026	53.52	53.59	53.52	53.57	53.10	0.14%	12,885
Jul 14, 2026	53.53	53.57	53.50	53.50	53.03	-0.06%	33,229
Jul 13, 2026	53.61	53.62	53.52	53.53	53.06	-0.21%	15,263
Jul 10, 2026	53.62	53.65	53.62	53.64	53.17	0.12%	12,392