EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	53.43	53.47	53.40	53.41	53.41	-0.01%	2,432
Aug 27, 2026	53.38	53.49	53.38	53.42	53.42	-0.11%	14,133
Aug 26, 2026	53.48	53.52	53.42	53.48	53.47	-0.06%	8,463
Aug 25, 2026	53.49	53.51	53.46	53.51	53.51	0.09%	15,682
Aug 24, 2026	53.43	53.48	53.41	53.46	53.46	0.03%	12,257
Aug 21, 2026	53.42	53.47	53.41	53.44	53.44	0.11%	7,503
Aug 20, 2026	53.34	53.42	53.34	53.39	53.38	-0.06%	11,685
Aug 19, 2026	53.40	53.43	53.39	53.42	53.42	0.05%	14,193
Aug 18, 2026	53.37	53.40	53.36	53.39	53.39	-0.18%	11,722
Aug 17, 2026	53.48	53.51	53.46	53.49	53.48	-0.10%	14,424
Aug 14, 2026	53.51	53.56	53.49	53.54	53.54	0.02%	16,536
Aug 13, 2026	53.49	53.60	53.48	53.53	53.53	0.19%	23,071
Aug 12, 2026	53.47	53.49	53.35	53.43	53.43	0.06%	24,048
Aug 11, 2026	53.47	53.49	53.33	53.40	53.40	-0.07%	18,440
Aug 10, 2026	53.42	53.45	53.41	53.44	53.44	0.02%	17,522
Aug 7, 2026	53.41	53.44	53.39	53.43	53.43	0.11%	16,019
Aug 6, 2026	53.37	53.43	53.36	53.37	53.37	-0.13%	21,145
Aug 5, 2026	53.38	53.46	53.35	53.44	53.44	0.10%	18,728
Aug 4, 2026	53.32	53.40	53.31	53.39	53.39	0.20%	20,604
Aug 3, 2026	53.20	53.38	53.19	53.28	53.28	0.18%	200,773
Jul 31, 2026	53.39	53.42	53.37	53.41	53.18	0.14%	9,495
Jul 30, 2026	53.30	53.36	53.26	53.34	53.11	0.30%	19,203
Jul 29, 2026	53.22	53.32	53.17	53.18	52.95	-0.36%	16,506
Jul 28, 2026	53.36	53.40	53.33	53.37	53.14	-0.03%	11,563
Jul 27, 2026	53.39	53.40	53.31	53.39	53.15	0.23%	50,689
Jul 24, 2026	53.28	53.34	53.26	53.27	53.03	-0.09%	15,505
Jul 23, 2026	53.29	53.94	53.26	53.31	53.08	-0.26%	26,194
Jul 22, 2026	53.45	53.52	53.44	53.46	53.22	-0.12%	17,802
Jul 21, 2026	53.46	53.53	53.44	53.52	53.29	0.19%	18,863
Jul 20, 2026	53.44	53.51	53.40	53.42	53.19	-0.15%	11,717
Jul 17, 2026	53.46	53.54	53.46	53.50	53.27	0.04%	11,291
Jul 16, 2026	53.50	53.55	53.46	53.48	53.25	-0.17%	31,615
Jul 15, 2026	53.52	53.59	53.52	53.57	53.34	0.14%	12,885
Jul 14, 2026	53.53	53.57	53.50	53.50	53.26	-0.06%	33,229
Jul 13, 2026	53.61	53.62	53.52	53.53	53.30	-0.21%	15,263
Jul 10, 2026	53.62	53.65	53.62	53.64	53.41	0.12%	12,392
Jul 9, 2026	53.60	53.71	53.58	53.58	53.35	-0.03%	15,531
Jul 8, 2026	53.57	53.61	53.52	53.60	53.36	-0.13%	18,547
Jul 7, 2026	53.72	53.73	53.60	53.67	53.43	-0.20%	21,977
Jul 6, 2026	53.76	53.79	53.74	53.77	53.54	0.22%	14,009
Jul 2, 2026	53.69	53.69	53.60	53.65	53.42	0.09%	17,128
Jul 1, 2026	53.56	53.66	53.54	53.60	53.37	-0.08%	80,644
Jun 30, 2026	53.78	53.86	53.78	53.86	53.41	0.17%	23,773
Jun 29, 2026	53.70	53.78	53.70	53.77	53.32	0.12%	16,000
Jun 26, 2026	53.70	53.76	53.68	53.71	53.26	-0.05%	10,215
Jun 25, 2026	53.73	53.82	53.73	53.74	53.29	0.13%	12,812
Jun 24, 2026	53.74	53.75	53.52	53.66	53.22	0.02%	21,021
Jun 23, 2026	53.72	53.74	53.65	53.65	53.20	-0.12%	12,670
Jun 22, 2026	53.80	53.80	53.71	53.72	53.27	0.12%	51,002
Jun 18, 2026	53.64	53.69	53.62	53.65	53.20	0.33%	11,853