EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	53.30	53.33	53.24	53.24	53.24	-0.12%	20,781
Jun 5, 2026	53.38	53.39	53.29	53.31	53.30	-0.22%	15,509
Jun 4, 2026	53.37	53.43	53.35	53.43	53.43	0.12%	14,496
Jun 3, 2026	53.39	53.41	53.33	53.36	53.36	-0.14%	11,756
Jun 2, 2026	53.47	53.49	53.41	53.44	53.44	-	17,212
Jun 1, 2026	53.38	53.47	53.35	53.44	53.44	0.14%	14,034
May 29, 2026	53.63	53.71	53.58	53.58	53.36	-0.15%	14,399
May 28, 2026	53.49	53.75	53.48	53.66	53.44	0.21%	107,241
May 27, 2026	53.55	53.56	53.51	53.55	53.33	0.08%	10,719
May 26, 2026	53.46	53.51	53.46	53.51	53.29	0.34%	19,022
May 22, 2026	53.38	53.39	53.32	53.32	53.10	-0.08%	14,669
May 21, 2026	53.20	53.43	53.20	53.37	53.15	0.16%	18,220
May 20, 2026	53.12	53.28	53.12	53.28	53.06	0.36%	12,922
May 19, 2026	53.11	53.14	53.08	53.09	52.87	-0.38%	17,217
May 18, 2026	53.25	53.29	53.21	53.29	53.07	0.14%	22,978
May 15, 2026	53.25	53.29	53.22	53.22	53.00	0.07%	21,490
May 14, 2026	53.37	53.40	53.18	53.18	52.96	-0.46%	33,798
May 13, 2026	53.30	53.43	53.27	53.43	53.21	0.10%	34,053
May 12, 2026	53.23	53.39	53.23	53.37	53.15	-0.07%	60,260
May 11, 2026	53.39	53.43	53.31	53.41	53.19	-0.05%	76,287
May 8, 2026	53.39	53.43	53.37	53.43	53.21	0.39%	13,572
May 7, 2026	53.37	53.38	53.17	53.23	53.01	-0.20%	16,402
May 6, 2026	53.29	53.34	53.25	53.33	53.11	0.39%	26,045
May 5, 2026	53.05	53.15	53.05	53.13	52.91	0.15%	78,907
May 4, 2026	53.07	53.19	52.98	53.05	52.83	-0.15%	29,473
May 1, 2026	53.10	53.21	53.09	53.13	52.91	0.22%	29,582
Apr 30, 2026	53.15	53.25	53.15	53.23	52.79	0.19%	37,062
Apr 29, 2026	53.12	53.18	53.08	53.13	52.69	-0.08%	24,156
Apr 28, 2026	53.19	53.22	53.17	53.17	52.74	-0.37%	32,619
Apr 27, 2026	53.34	53.39	53.31	53.37	52.94	-	17,614
Apr 24, 2026	53.25	53.39	53.25	53.37	52.94	0.36%	27,790
Apr 23, 2026	53.28	53.30	53.02	53.18	52.75	-0.17%	28,179
Apr 22, 2026	53.34	53.37	53.11	53.27	52.84	0.04%	34,020
Apr 21, 2026	53.40	53.41	53.23	53.25	52.81	-0.34%	39,928
Apr 20, 2026	53.45	53.48	53.40	53.43	52.99	-0.28%	13,849
Apr 17, 2026	53.51	53.60	53.41	53.58	53.14	0.72%	103,050
Apr 16, 2026	53.23	53.26	53.16	53.20	52.76	-0.01%	11,082
Apr 15, 2026	53.17	53.20	53.14	53.20	52.77	0.06%	16,710
Apr 14, 2026	53.09	53.22	53.09	53.17	52.73	0.37%	12,554
Apr 13, 2026	52.83	52.98	52.83	52.97	52.54	-0.06%	115,433
Apr 10, 2026	53.22	53.22	52.94	53.00	52.57	-0.05%	9,180
Apr 9, 2026	52.92	53.10	52.89	53.03	52.59	0.02%	12,209
Apr 8, 2026	53.15	53.15	52.95	53.01	52.58	0.73%	72,927
Apr 7, 2026	52.46	52.63	52.36	52.63	52.20	0.13%	12,867
Apr 6, 2026	52.54	52.60	52.52	52.56	52.13	0.10%	11,946
Apr 2, 2026	52.33	52.53	52.33	52.51	52.08	-0.08%	15,922
Apr 1, 2026	52.49	52.60	52.47	52.55	52.12	0.53%	9,152
Mar 31, 2026	52.31	52.47	52.22	52.46	51.85	0.94%	13,319
Mar 30, 2026	52.05	52.14	51.92	51.97	51.36	-0.05%	22,693
Mar 27, 2026	52.07	52.14	51.98	52.00	51.39	-0.39%	12,662