EUIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	49.83	49.83	49.71	49.71	49.71	-0.17%	1,460
Aug 27, 2026	49.80	49.80	49.80	49.80	49.80	-0.07%	13
Aug 26, 2026	49.91	49.91	49.83	49.83	49.83	-0.07%	729
Aug 25, 2026	49.87	49.87	49.87	49.87	49.87	0.15%	20
Aug 24, 2026	49.79	49.79	49.79	49.79	49.79	0.13%	44
Aug 21, 2026	49.73	49.73	49.73	49.73	49.73	0.14%	67
Aug 20, 2026	49.66	49.66	49.66	49.66	49.66	-0.32%	110
Aug 19, 2026	49.82	49.82	49.82	49.82	49.82	0.06%	15
Aug 18, 2026	49.79	49.79	49.79	49.79	49.79	-0.06%	13
Aug 17, 2026	49.82	49.82	49.82	49.82	49.82	-0.14%	111
Aug 14, 2026	49.91	49.91	49.84	49.89	49.89	-0.22%	712
Aug 13, 2026	50.00	50.00	50.00	50.00	50.00	0.15%	13
Aug 12, 2026	49.92	49.92	49.92	49.92	49.92	-0.26%	17
Aug 11, 2026	50.10	50.10	50.05	50.05	50.05	0.36%	2,582
Aug 10, 2026	49.87	49.87	49.87	49.87	49.87	-0.14%	16
Aug 7, 2026	49.94	49.94	49.94	49.94	49.94	-0.02%	94
Aug 6, 2026	49.96	49.98	49.95	49.95	49.95	-0.05%	618
Aug 5, 2026	49.98	49.98	49.98	49.98	49.98	0.12%	20
Aug 4, 2026	49.92	49.92	49.92	49.92	49.92	0.36%	12
Aug 3, 2026	49.74	49.74	49.74	49.74	49.74	0.01%	12
Jul 31, 2026	49.91	49.91	49.86	49.86	49.73	-0.07%	114
Jul 30, 2026	49.89	49.89	49.89	49.89	49.76	-0.10%	12
Jul 29, 2026	49.94	49.94	49.94	49.94	49.81	-0.05%	13
Jul 28, 2026	49.97	49.97	49.97	49.97	49.84	0.25%	13
Jul 27, 2026	49.84	49.84	49.84	49.84	49.71	0.20%	16
Jul 24, 2026	49.74	49.74	49.74	49.74	49.61	-0.01%	12
Jul 23, 2026	49.77	49.78	49.75	49.75	49.62	-0.13%	243
Jul 22, 2026	49.81	49.81	49.81	49.81	49.68	-	12
Jul 21, 2026	49.81	49.81	49.81	49.81	49.68	-0.03%	14
Jul 20, 2026	49.81	49.83	49.81	49.83	49.70	-0.15%	896
Jul 17, 2026	49.90	49.90	49.90	49.90	49.77	-0.08%	12
Jul 16, 2026	49.94	49.94	49.94	49.94	49.81	-0.17%	46
Jul 15, 2026	50.03	50.03	50.03	50.03	49.90	0.05%	13
Jul 14, 2026	50.00	50.00	50.00	50.00	49.87	0.11%	112
Jul 13, 2026	49.91	49.95	49.91	49.95	49.82	-0.13%	596
Jul 10, 2026	50.01	50.01	50.01	50.01	49.88	0.06%	17
Jul 9, 2026	49.98	49.98	49.98	49.98	49.85	-0.21%	15
Jul 8, 2026	50.09	50.09	50.09	50.09	49.96	-0.11%	19
Jul 7, 2026	50.14	50.14	50.14	50.14	50.01	-0.35%	15
Jul 6, 2026	50.34	50.34	50.32	50.32	50.19	-0.02%	910
Jul 2, 2026	50.33	50.33	50.33	50.33	50.20	0.13%	13
Jul 1, 2026	50.26	50.26	50.26	50.26	50.13	0.16%	13
Jun 30, 2026	50.31	50.31	50.31	50.31	50.05	-0.17%	17
Jun 29, 2026	50.27	50.39	50.27	50.39	50.14	-0.20%	512
Jun 26, 2026	50.49	50.49	50.49	50.49	50.24	0.19%	61
Jun 25, 2026	50.40	50.40	50.40	50.40	50.14	-0.05%	7
Jun 24, 2026	50.42	50.42	50.42	50.42	50.17	0.56%	8
Jun 23, 2026	50.14	50.14	50.14	50.14	49.89	0.05%	25
Jun 22, 2026	50.12	50.12	50.12	50.12	49.86	-0.45%	8
Jun 18, 2026	50.33	50.34	50.31	50.34	50.09	0.26%	228