iShares Euro Investment Grade Corporate Bond USD Hedged ETF (EUIG)
BATS: EUIG · Real-Time Price · USD
48.97
-0.11 (-0.23%)
Sep 18, 2026, 4:00 PM EDT - Market closed
EUIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.41% | 1 |
| Sep 17, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.21% | 112 |
| Sep 16, 2026 | 49.00 | 49.00 | 48.98 | 48.98 | 48.98 | 0.09% | 112 |
| Sep 15, 2026 | 48.74 | 48.93 | 48.74 | 48.93 | 48.93 | -0.07% | 114 |
| Sep 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.09% | 114 |
| Sep 11, 2026 | 48.88 | 48.92 | 48.88 | 48.92 | 48.92 | -0.44% | 112 |
| Sep 10, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.30% | 21 |
| Sep 9, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.25% | 22 |
| Sep 8, 2026 | 49.51 | 49.51 | 49.42 | 49.42 | 49.42 | -0.13% | 416 |
| Sep 4, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.07% | 15 |
| Sep 3, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.23% | 214 |
| Sep 2, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.23% | 14 |
| Sep 1, 2026 | 49.45 | 49.46 | 49.45 | 49.45 | 49.45 | -0.16% | 871 |
| Aug 31, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.52 | -0.11% | 48 |
| Aug 28, 2026 | 49.83 | 49.83 | 49.71 | 49.71 | 49.58 | -0.17% | 1,460 |
| Aug 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.66 | -0.07% | 13 |
| Aug 26, 2026 | 49.91 | 49.91 | 49.83 | 49.83 | 49.70 | -0.07% | 729 |
| Aug 25, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | 0.15% | 20 |
| Aug 24, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.66 | 0.13% | 44 |
| Aug 21, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.59 | 0.14% | 67 |
| Aug 20, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.52 | -0.32% | 110 |
| Aug 19, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.68 | 0.06% | 15 |
| Aug 18, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.65 | -0.06% | 13 |
| Aug 17, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.68 | -0.14% | 111 |
| Aug 14, 2026 | 49.91 | 49.91 | 49.84 | 49.89 | 49.75 | -0.22% | 712 |
| Aug 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.86 | 0.15% | 13 |
| Aug 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.79 | -0.26% | 17 |
| Aug 11, 2026 | 50.10 | 50.10 | 50.05 | 50.05 | 49.92 | 0.36% | 2,582 |
| Aug 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.74 | -0.14% | 16 |
| Aug 7, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.81 | -0.02% | 94 |
| Aug 6, 2026 | 49.96 | 49.98 | 49.95 | 49.95 | 49.82 | -0.05% | 618 |
| Aug 5, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.84 | 0.12% | 20 |
| Aug 4, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.78 | 0.36% | 12 |
| Aug 3, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.60 | 0.01% | 12 |
| Jul 31, 2026 | 49.91 | 49.91 | 49.86 | 49.86 | 49.60 | -0.07% | 114 |
| Jul 30, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.63 | -0.10% | 12 |
| Jul 29, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.68 | -0.05% | 13 |
| Jul 28, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.71 | 0.25% | 13 |
| Jul 27, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.58 | 0.20% | 16 |
| Jul 24, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.48 | -0.01% | 12 |
| Jul 23, 2026 | 49.77 | 49.78 | 49.75 | 49.75 | 49.49 | -0.13% | 243 |
| Jul 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.55 | - | 12 |
| Jul 21, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.55 | -0.03% | 14 |
| Jul 20, 2026 | 49.81 | 49.83 | 49.81 | 49.83 | 49.57 | -0.15% | 896 |
| Jul 17, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.64 | -0.08% | 12 |
| Jul 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.68 | -0.17% | 46 |
| Jul 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.77 | 0.05% | 13 |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.74 | 0.11% | 112 |
| Jul 13, 2026 | 49.91 | 49.95 | 49.91 | 49.95 | 49.69 | -0.13% | 596 |
| Jul 10, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.75 | 0.06% | 17 |