iShares Euro Investment Grade Corporate Bond USD Hedged ETF (EUIG)

BATS: EUIG · Real-Time Price · USD

49.83

-0.07 (-0.15%)

At close: Jul 20, 2026, 4:00 PM EDT

49.83

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

EUIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	49.90	49.90	49.90	49.90	49.90	-0.08%	12
Jul 16, 2026	49.94	49.94	49.94	49.94	49.94	-0.17%	46
Jul 15, 2026	50.03	50.03	50.03	50.03	50.03	0.05%	13
Jul 14, 2026	50.00	50.00	50.00	50.00	50.00	0.11%	112
Jul 13, 2026	49.91	49.95	49.91	49.95	49.95	-0.13%	596
Jul 10, 2026	50.01	50.01	50.01	50.01	50.01	0.06%	17
Jul 9, 2026	49.98	49.98	49.98	49.98	49.98	-0.21%	15
Jul 8, 2026	50.09	50.09	50.09	50.09	50.09	-0.11%	19
Jul 7, 2026	50.14	50.14	50.14	50.14	50.14	-0.35%	15
Jul 6, 2026	50.34	50.34	50.32	50.32	50.32	-0.02%	910
Jul 2, 2026	50.33	50.33	50.33	50.33	50.33	0.13%	13
Jul 1, 2026	50.26	50.26	50.26	50.26	50.26	0.16%	13
Jun 30, 2026	50.31	50.31	50.31	50.31	50.18	-0.17%	17
Jun 29, 2026	50.27	50.39	50.27	50.39	50.27	-0.20%	512
Jun 26, 2026	50.49	50.49	50.49	50.49	50.36	0.19%	61
Jun 25, 2026	50.40	50.40	50.40	50.40	50.27	-0.05%	7
Jun 24, 2026	50.42	50.42	50.42	50.42	50.30	0.56%	8
Jun 23, 2026	50.14	50.14	50.14	50.14	50.02	0.05%	25
Jun 22, 2026	50.12	50.12	50.12	50.12	49.99	-0.45%	8
Jun 18, 2026	50.33	50.34	50.31	50.34	50.22	0.26%	228
Jun 17, 2026	49.88	50.21	49.88	50.21	50.09	-0.11%	306
Jun 16, 2026	50.26	50.26	50.26	50.26	50.14	0.16%	88
Jun 15, 2026	50.19	50.19	50.19	50.19	50.06	0.38%	144
Jun 12, 2026	50.04	50.04	49.97	50.00	49.87	-0.10%	680
Jun 11, 2026	50.05	50.05	50.05	50.05	49.92	0.19%	5
Jun 10, 2026	50.09	50.09	49.89	49.95	49.83	-0.02%	1,434
Jun 9, 2026	49.96	49.96	49.96	49.96	49.84	0.02%	-
Jun 8, 2026	49.95	49.95	49.95	49.95	49.83	0.20%	3
Jun 5, 2026	49.90	49.91	49.85	49.85	49.73	-0.23%	1,408
Jun 4, 2026	49.97	49.97	49.97	49.97	49.84	0.03%	3
Jun 3, 2026	49.97	50.03	49.95	49.95	49.83	0.03%	2,309
Jun 2, 2026	49.94	49.94	49.94	49.94	49.81	-0.15%	517
Jun 1, 2026	50.01	50.01	50.01	50.01	49.89	-0.18%	-
May 29, 2026	50.23	50.29	50.22	50.22	49.97	0.14%	3,615
May 28, 2026	50.10	50.15	50.10	50.15	49.90	0.09%	546
May 27, 2026	50.14	50.16	50.11	50.11	49.86	0.17%	579
May 26, 2026	50.02	50.02	50.02	50.02	49.78	0.35%	2
May 22, 2026	49.90	49.90	49.84	49.85	49.60	0.05%	1,702
May 21, 2026	49.80	49.82	49.80	49.82	49.58	0.02%	319
May 20, 2026	49.66	49.81	49.66	49.81	49.57	0.55%	900
May 19, 2026	49.54	49.54	49.54	49.54	49.30	-0.14%	300
May 18, 2026	49.61	49.61	49.61	49.61	49.37	-0.09%	1
May 15, 2026	49.66	49.66	49.66	49.66	49.41	-0.01%	3
May 14, 2026	49.71	49.71	49.66	49.66	49.42	-0.05%	207
May 13, 2026	49.69	49.69	49.69	49.69	49.44	-	2
May 12, 2026	49.69	49.69	49.69	49.69	49.44	-0.27%	-
May 11, 2026	49.94	49.94	49.82	49.82	49.58	-0.15%	272
May 8, 2026	49.90	49.90	49.90	49.90	49.65	0.15%	2
May 7, 2026	49.82	49.82	49.82	49.82	49.58	0.01%	1
May 6, 2026	49.82	49.82	49.82	49.82	49.57	0.38%	1