iShares Euro Investment Grade Corporate Bond USD Hedged ETF (EUIG)
BATS: EUIG · Real-Time Price · USD
49.61
-0.05 (-0.09%)
At close: May 18, 2026, 4:00 PM EDT
49.61
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT
EUIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | - | -0.09% | 1 |
| May 15, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.01% | 3 |
| May 14, 2026 | 49.71 | 49.71 | 49.66 | 49.66 | 49.66 | -0.05% | 207 |
| May 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | 2 |
| May 12, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.27% | - |
| May 11, 2026 | 49.94 | 49.94 | 49.82 | 49.82 | 49.82 | -0.15% | 272 |
| May 8, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.15% | 2 |
| May 7, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.01% | 1 |
| May 6, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.38% | 1 |
| May 5, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - | 1 |
| May 4, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.62 | -0.16% | 10 |
| May 1, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.05% | - |
| Apr 30, 2026 | 49.73 | 49.76 | 49.73 | 49.73 | 49.60 | 0.22% | 713 |
| Apr 29, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.49 | -0.35% | - |
| Apr 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.67 | -0.12% | 1 |
| Apr 27, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.72 | -0.17% | 50 |
| Apr 24, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.81 | 0.19% | 5 |
| Apr 23, 2026 | 49.82 | 49.85 | 49.82 | 49.85 | 49.71 | -0.28% | 100 |
| Apr 22, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.85 | 0.12% | 2 |
| Apr 21, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.79 | -0.35% | 3 |
| Apr 20, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.97 | 0.28% | - |
| Apr 17, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.83 | 0.30% | - |
| Apr 16, 2026 | 54.89 | 54.89 | 49.68 | 49.81 | 49.68 | -0.18% | 3,429 |
| Apr 15, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.77 | 0.15% | - |
| Apr 14, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.69 | 0.19% | 22 |
| Apr 13, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.60 | 0.04% | - |
| Apr 10, 2026 | 49.83 | 49.83 | 49.71 | 49.71 | 49.58 | -0.50% | 300 |
| Apr 9, 2026 | 49.86 | 49.96 | 49.86 | 49.96 | 49.83 | 0.26% | 1,144 |
| Apr 8, 2026 | 49.71 | 49.83 | 49.71 | 49.83 | 49.70 | 0.71% | 15,176 |
| Apr 7, 2026 | 49.45 | 49.48 | 49.38 | 49.48 | 49.35 | 0.11% | 1,201 |
| Apr 6, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.30 | -0.14% | 11 |
| Apr 2, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.37 | 0.13% | - |
| Apr 1, 2026 | 49.37 | 49.45 | 49.37 | 49.43 | 49.30 | 0.14% | 4,802 |
| Mar 31, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.12 | 0.16% | - |
| Mar 30, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.04 | 0.06% | 4 |
| Mar 27, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.01 | -0.02% | 5 |
| Mar 26, 2026 | 49.35 | 49.35 | 49.27 | 49.27 | 49.02 | -0.38% | 300 |
| Mar 25, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.21 | 0.23% | 4 |
| Mar 24, 2026 | 49.41 | 49.46 | 49.34 | 49.34 | 49.10 | -0.28% | 286 |
| Mar 23, 2026 | 49.36 | 49.48 | 49.36 | 49.48 | 49.24 | 0.23% | 200 |
| Mar 20, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.12 | -0.56% | - |
| Mar 19, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.40 | -0.17% | - |
| Mar 18, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.48 | -0.16% | - |
| Mar 17, 2026 | 49.77 | 49.81 | 49.77 | 49.81 | 49.56 | 0.18% | 368 |
| Mar 16, 2026 | 49.61 | 49.72 | 49.61 | 49.72 | 49.47 | 0.14% | 771 |
| Mar 13, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.40 | -0.12% | - |
| Mar 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.46 | -0.35% | 55 |
| Mar 11, 2026 | 49.95 | 49.95 | 49.84 | 49.88 | 49.63 | -0.04% | 6,401 |
| Mar 10, 2026 | 49.93 | 49.93 | 49.90 | 49.90 | 49.65 | 0.04% | 300 |
| Mar 9, 2026 | 49.87 | 49.88 | 49.87 | 49.88 | 49.64 | -0.26% | 311 |