EUIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	49.90	49.91	49.85	49.85	49.85	-0.23%	1,408
Jun 4, 2026	49.97	49.97	49.97	49.97	49.97	0.03%	3
Jun 3, 2026	49.97	50.03	49.95	49.95	49.95	0.03%	2,309
Jun 2, 2026	49.94	49.94	49.94	49.94	49.94	-0.15%	517
Jun 1, 2026	50.01	50.01	50.01	50.01	50.01	-0.18%	-
May 29, 2026	50.23	50.29	50.22	50.22	50.10	0.14%	3,615
May 28, 2026	50.10	50.15	50.10	50.15	50.03	0.09%	546
May 27, 2026	50.14	50.16	50.11	50.11	49.98	0.17%	579
May 26, 2026	50.02	50.02	50.02	50.02	49.90	0.35%	2
May 22, 2026	49.90	49.90	49.84	49.85	49.73	0.05%	1,702
May 21, 2026	49.80	49.82	49.80	49.82	49.70	0.02%	319
May 20, 2026	49.66	49.81	49.66	49.81	49.69	0.55%	900
May 19, 2026	49.54	49.54	49.54	49.54	49.42	-0.14%	300
May 18, 2026	49.61	49.61	49.61	49.61	49.49	-0.09%	1
May 15, 2026	49.66	49.66	49.66	49.66	49.54	-0.01%	3
May 14, 2026	49.71	49.71	49.66	49.66	49.54	-0.05%	207
May 13, 2026	49.69	49.69	49.69	49.69	49.57	-	2
May 12, 2026	49.69	49.69	49.69	49.69	49.57	-0.27%	-
May 11, 2026	49.94	49.94	49.82	49.82	49.70	-0.15%	272
May 8, 2026	49.90	49.90	49.90	49.90	49.77	0.15%	2
May 7, 2026	49.82	49.82	49.82	49.82	49.70	0.01%	1
May 6, 2026	49.82	49.82	49.82	49.82	49.69	0.38%	1
May 5, 2026	49.63	49.63	49.63	49.63	49.51	-	1
May 4, 2026	49.63	49.63	49.63	49.63	49.50	-0.16%	10
May 1, 2026	49.71	49.71	49.71	49.71	49.59	0.21%	-
Apr 30, 2026	49.73	49.76	49.73	49.73	49.48	0.22%	713
Apr 29, 2026	49.62	49.62	49.62	49.62	49.37	-0.35%	-
Apr 28, 2026	49.80	49.80	49.80	49.80	49.55	-0.12%	1
Apr 27, 2026	49.86	49.86	49.86	49.86	49.60	-0.17%	50
Apr 24, 2026	49.94	49.94	49.94	49.94	49.69	0.19%	5
Apr 23, 2026	49.82	49.85	49.82	49.85	49.59	-0.28%	100
Apr 22, 2026	49.99	49.99	49.99	49.99	49.73	0.12%	2
Apr 21, 2026	49.93	49.93	49.93	49.93	49.67	-0.35%	3
Apr 20, 2026	50.10	50.10	50.10	50.10	49.85	0.28%	-
Apr 17, 2026	49.96	49.96	49.96	49.96	49.71	0.30%	-
Apr 16, 2026	54.89	54.89	49.68	49.81	49.56	-0.18%	3,429
Apr 15, 2026	49.90	49.90	49.90	49.90	49.65	0.15%	-
Apr 14, 2026	49.83	49.83	49.83	49.83	49.58	0.19%	22
Apr 13, 2026	49.73	49.73	49.73	49.73	49.48	0.04%	-
Apr 10, 2026	49.83	49.83	49.71	49.71	49.46	-0.50%	300
Apr 9, 2026	49.86	49.96	49.86	49.96	49.71	0.26%	1,144
Apr 8, 2026	49.71	49.83	49.71	49.83	49.58	0.71%	15,176
Apr 7, 2026	49.45	49.48	49.38	49.48	49.23	0.11%	1,201
Apr 6, 2026	49.43	49.43	49.43	49.43	49.18	-0.14%	11
Apr 2, 2026	49.50	49.50	49.50	49.50	49.25	0.12%	-
Apr 1, 2026	49.37	49.45	49.37	49.43	49.19	0.37%	4,802
Mar 31, 2026	49.37	49.37	49.37	49.37	49.00	0.16%	-
Mar 30, 2026	49.29	49.29	49.29	49.29	48.92	0.06%	4
Mar 27, 2026	49.26	49.26	49.26	49.26	48.89	-0.02%	5
Mar 26, 2026	49.35	49.35	49.27	49.27	48.90	-0.38%	300