Skip to main content
logo
iShares Euro Investment Grade Corporate Bond USD Hedged ETF (EUIG)
BATS: EUIG · Real-Time Price · USD
49.21
+0.05 (0.11%)
At close: Oct 30, 2026, 4:00 PM EDT
49.21
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT

EUIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202649.2149.2149.2149.2149.210.11%11
Oct 29, 202649.1549.1549.1549.1549.150.23%8
Oct 28, 202649.0449.0449.0449.0449.040.10%48
Oct 27, 202648.9948.9948.9948.9948.990.07%6
Oct 26, 202648.9548.9548.9548.9548.95-0.09%477
Oct 23, 202649.0849.0849.0049.0049.00-0.22%484
Oct 22, 202649.4749.4749.1149.1149.110.17%161
Oct 21, 202649.0249.0249.0249.0249.02-0.18%29
Oct 20, 202649.1149.1149.1149.1149.110.04%80
Oct 19, 202649.1449.1449.0949.0949.09-0.11%113
Oct 16, 202649.1549.1549.1549.1549.15-0.02%84
Oct 15, 202649.1649.1649.1649.1649.160.52%8
Oct 14, 202648.7548.9048.7548.9048.90-0.45%112
Oct 13, 202649.1249.1249.1249.1249.120.30%155
Oct 12, 202648.9848.9848.9848.9848.980.02%6
Oct 9, 202648.9748.9748.9748.9748.970.02%6
Oct 8, 202648.9648.9648.9648.9648.96-0.06%16
Oct 7, 202648.9948.9948.9948.9948.99-0.32%164
Oct 6, 202649.0549.1449.0249.1449.140.67%242
Oct 5, 202648.8248.8248.8248.8248.82-0.07%53
Oct 2, 202648.8548.8548.8548.8548.85-0.05%19
Oct 1, 202648.8848.8848.8848.8848.880.28%12
Sep 30, 202648.9648.9748.8648.8648.740.16%413
Sep 29, 202648.7948.7948.7948.7948.660.06%13
Sep 28, 202648.8248.8248.7648.7648.63-0.12%162
Sep 25, 202648.8748.8748.8248.8248.690.18%212
Sep 24, 202648.7348.7348.7348.7348.60-0.32%12
Sep 23, 202648.8848.8848.8848.8848.75-0.44%23
Sep 22, 202649.1049.1049.1049.1048.97-28
Sep 21, 202649.1449.1449.1049.1048.970.27%143
Sep 18, 202648.9748.9748.9748.9748.84-0.23%184
Sep 17, 202649.0849.0849.0849.0848.950.21%112
Sep 16, 202649.0049.0048.9848.9848.850.09%112
Sep 15, 202648.7448.9348.7448.9348.80-0.07%114
Sep 14, 202648.9648.9648.9648.9648.840.09%114
Sep 11, 202648.8848.9248.8848.9248.80-0.44%112
Sep 10, 202649.1449.1449.1449.1449.01-0.30%21
Sep 9, 202649.2949.2949.2949.2949.16-0.25%22
Sep 8, 202649.5149.5149.4249.4249.29-0.13%416
Sep 4, 202649.4849.4849.4849.4849.350.07%15
Sep 3, 202649.4549.4549.4549.4549.320.23%214
Sep 2, 202649.3349.3349.3349.3349.20-0.23%14
Sep 1, 202649.4549.4649.4549.4549.32-0.16%871
Aug 31, 202649.6649.6649.6649.6649.40-0.11%48
Aug 28, 202649.8349.8349.7149.7149.45-0.17%1,460
Aug 27, 202649.8049.8049.8049.8049.54-0.07%13
Aug 26, 202649.9149.9149.8349.8349.57-0.07%729
Aug 25, 202649.8749.8749.8749.8749.610.15%20
Aug 24, 202649.7949.7949.7949.7949.530.13%44
Aug 21, 202649.7349.7349.7349.7349.470.14%67