ProShares Short MSCI Emerging Markets (EUM)
NYSEARCA: EUM · Real-Time Price · USD
20.64
-0.17 (-0.80%)
At close: Nov 26, 2025, 4:00 PM EST
20.64
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
EUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 20.74 | 20.74 | 20.60 | 20.64 | 20.64 | -0.80% | 3,055 |
| Nov 25, 2025 | 20.83 | 20.94 | 20.74 | 20.81 | 20.80 | -0.06% | 5,172 |
| Nov 24, 2025 | 21.01 | 21.01 | 20.80 | 20.82 | 20.82 | -1.44% | 75,747 |
| Nov 21, 2025 | 21.30 | 21.33 | 21.04 | 21.12 | 21.12 | 0.21% | 11,011 |
| Nov 20, 2025 | 20.65 | 21.08 | 20.65 | 21.08 | 21.08 | 1.40% | 16,634 |
| Nov 19, 2025 | 20.72 | 20.86 | 20.72 | 20.79 | 20.79 | 0.53% | 7,341 |
| Nov 18, 2025 | 20.71 | 20.81 | 20.64 | 20.68 | 20.68 | 0.37% | 12,359 |
| Nov 17, 2025 | 20.49 | 20.60 | 20.35 | 20.60 | 20.60 | 1.28% | 3,900 |
| Nov 14, 2025 | 20.56 | 20.56 | 20.30 | 20.34 | 20.34 | -0.17% | 4,546 |
| Nov 13, 2025 | 20.29 | 20.39 | 20.29 | 20.38 | 20.37 | 1.20% | 10,016 |
| Nov 12, 2025 | 20.15 | 20.16 | 20.11 | 20.13 | 20.13 | 0.25% | 11,510 |
| Nov 11, 2025 | 20.07 | 20.15 | 20.04 | 20.08 | 20.08 | -0.14% | 28,352 |
| Nov 10, 2025 | 20.22 | 20.22 | 20.10 | 20.11 | 20.11 | -1.95% | 32,327 |
| Nov 7, 2025 | 20.67 | 20.71 | 20.51 | 20.51 | 20.51 | 0.44% | 6,488 |
| Nov 6, 2025 | 20.36 | 20.43 | 20.35 | 20.42 | 20.42 | 0.71% | 32,900 |
| Nov 5, 2025 | 20.50 | 20.50 | 20.20 | 20.28 | 20.28 | -0.94% | 69,136 |
| Nov 4, 2025 | 20.37 | 20.47 | 20.28 | 20.47 | 20.47 | 1.96% | 34,249 |
| Nov 3, 2025 | 20.06 | 20.13 | 20.03 | 20.08 | 20.08 | -0.73% | 8,776 |
| Oct 31, 2025 | 20.25 | 20.25 | 20.17 | 20.23 | 20.22 | 0.20% | 9,494 |
| Oct 30, 2025 | 20.08 | 20.19 | 20.08 | 20.18 | 20.18 | 0.97% | 5,377 |
| Oct 29, 2025 | 19.81 | 20.04 | 19.81 | 19.99 | 19.99 | -0.23% | 33,978 |
| Oct 28, 2025 | 20.09 | 20.17 | 20.01 | 20.04 | 20.04 | -0.09% | 102,956 |
| Oct 27, 2025 | 20.08 | 20.10 | 20.03 | 20.06 | 20.06 | -0.94% | 46,056 |
| Oct 24, 2025 | 20.22 | 20.26 | 20.21 | 20.25 | 20.25 | -0.61% | 5,044 |
| Oct 23, 2025 | 20.44 | 20.44 | 20.34 | 20.37 | 20.37 | -0.95% | 2,315 |
| Oct 22, 2025 | 20.53 | 20.64 | 20.49 | 20.57 | 20.57 | 0.17% | 2,363 |
| Oct 21, 2025 | 20.42 | 20.53 | 20.42 | 20.53 | 20.53 | 1.13% | 4,846 |
| Oct 20, 2025 | 20.49 | 20.49 | 20.21 | 20.30 | 20.30 | -1.42% | 8,194 |
| Oct 17, 2025 | 20.65 | 20.65 | 20.54 | 20.59 | 20.59 | 0.11% | 2,826 |
| Oct 16, 2025 | 20.45 | 20.61 | 20.43 | 20.57 | 20.57 | -0.63% | 7,458 |
| Oct 15, 2025 | 20.71 | 20.71 | 20.66 | 20.70 | 20.70 | -1.43% | 5,227 |
| Oct 14, 2025 | 21.19 | 21.19 | 20.89 | 21.00 | 21.00 | 0.85% | 46,343 |
| Oct 13, 2025 | 20.87 | 20.87 | 20.78 | 20.82 | 20.82 | -3.00% | 12,844 |
| Oct 10, 2025 | 20.71 | 21.51 | 20.64 | 21.47 | 21.47 | 3.70% | 51,101 |
| Oct 9, 2025 | 20.62 | 20.75 | 20.62 | 20.70 | 20.70 | 0.78% | 6,434 |
| Oct 8, 2025 | 20.61 | 20.61 | 20.48 | 20.54 | 20.54 | -0.66% | 2,900 |
| Oct 7, 2025 | 20.44 | 20.69 | 20.44 | 20.68 | 20.68 | 1.01% | 23,670 |
| Oct 6, 2025 | 20.49 | 20.51 | 20.44 | 20.47 | 20.47 | -0.44% | 13,749 |
| Oct 3, 2025 | 20.55 | 20.60 | 20.54 | 20.56 | 20.56 | -0.24% | 5,016 |
| Oct 2, 2025 | 20.56 | 20.67 | 20.56 | 20.61 | 20.61 | -0.62% | 2,625 |
| Oct 1, 2025 | 20.70 | 20.79 | 20.69 | 20.74 | 20.74 | -0.76% | 13,916 |
| Sep 30, 2025 | 20.92 | 20.92 | 20.85 | 20.90 | 20.90 | -0.24% | 5,431 |
| Sep 29, 2025 | 20.91 | 20.99 | 20.91 | 20.95 | 20.95 | -0.88% | 10,917 |
| Sep 26, 2025 | 21.22 | 21.26 | 21.12 | 21.13 | 21.13 | 0.33% | 6,536 |
| Sep 25, 2025 | 21.11 | 21.14 | 21.04 | 21.06 | 21.06 | 0.73% | 5,775 |
| Sep 24, 2025 | 20.86 | 21.02 | 20.86 | 20.91 | 20.91 | -1.09% | 18,808 |
| Sep 23, 2025 | 21.01 | 21.14 | 21.01 | 21.14 | 20.91 | 0.14% | 18,217 |
| Sep 22, 2025 | 21.18 | 21.18 | 21.10 | 21.11 | 20.88 | -0.56% | 12,512 |
| Sep 19, 2025 | 21.22 | 21.24 | 21.19 | 21.23 | 21.00 | 0.29% | 14,159 |
| Sep 18, 2025 | 21.24 | 21.24 | 21.16 | 21.17 | 20.94 | 0.29% | 4,984 |