ProShares Short MSCI Emerging Markets (EUM)
NYSEARCA: EUM · Real-Time Price · USD
25.93
+0.14 (0.55%)
Mar 13, 2025, 4:10 PM EDT - Market open

EUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202526.0526.0525.8825.9325.930.55%1,404
Mar 12, 202525.8525.8525.7925.7925.79-0.51%751
Mar 11, 202525.9525.9525.9225.9225.92-0.95%546
Mar 10, 202525.9026.1825.9026.1726.172.46%1,898
Mar 7, 202525.5725.6125.5425.5425.54-0.23%1,661
Mar 6, 202525.3925.6525.3825.6025.600.23%3,867
Mar 5, 202525.6325.6325.4325.5425.54-2.80%6,797
Mar 4, 202526.4826.5126.1826.2826.28-0.90%56,545
Mar 3, 202526.2326.5626.0526.5226.520.89%4,065
Feb 28, 202526.2926.4426.2626.2826.281.55%4,836
Feb 27, 202525.7325.8825.6825.8825.882.01%2,005
Feb 26, 202525.2025.4225.2025.3725.37-1.17%113,654
Feb 25, 202525.6425.6725.5925.6725.670.18%42,478
Feb 24, 202525.5625.6325.5525.6325.631.57%4,738
Feb 21, 202525.1025.3125.0625.2325.230.52%7,655
Feb 20, 202525.2225.2825.1025.1025.10-1.10%7,350
Feb 19, 202525.3525.4325.3525.3825.380.12%4,578
Feb 18, 202525.3225.4025.3225.3525.35-0.78%9,736
Feb 14, 202525.5925.5925.4925.5525.55-0.55%7,434
Feb 13, 202526.0226.0225.6825.6925.69-0.67%36,283
Feb 12, 202526.0326.0325.8425.8725.87-0.51%25,526
Feb 11, 202526.0526.0525.9826.0026.000.53%13,833
Feb 10, 202525.9925.9925.8625.8625.86-1.18%2,837
Feb 7, 202526.0026.1725.8926.1726.17-4,952
Feb 6, 202526.2426.2426.1226.1726.17-0.27%5,334
Feb 5, 202526.2526.2826.1626.2426.24-33,968
Feb 4, 202526.3526.3526.1126.2426.24-1.58%35,337
Feb 3, 202526.9227.0126.4926.6626.660.68%15,779
Jan 31, 202526.2326.4926.1826.4826.481.25%11,325
Jan 30, 202526.3026.3026.0726.1526.15-1.50%4,721
Jan 29, 202526.4926.5726.4226.5526.55-0.09%1,934
Jan 28, 202526.9126.9126.5626.5726.57-0.85%4,230
Jan 27, 202526.7126.8426.7126.8026.801.87%19,308
Jan 24, 202526.3726.3726.2626.3126.31-0.67%30,969
Jan 23, 202526.5526.6326.4626.4926.49-0.20%10,241
Jan 22, 202526.5526.5526.4426.5426.54-33,122
Jan 21, 202526.6426.6726.5026.5426.54-1.19%20,440
Jan 17, 202526.9526.9526.6326.8626.86-0.56%18,707
Jan 16, 202526.8927.0126.8927.0127.010.14%19,078
Jan 15, 202527.0427.0926.9726.9726.97-1.31%26,014
Jan 14, 202527.3427.4027.2727.3327.33-1.09%17,188
Jan 13, 202527.8227.8227.6227.6327.630.70%19,377
Jan 10, 202527.2627.4727.2627.4427.441.83%23,522
Jan 8, 202527.0227.0526.9526.9526.950.47%6,406
Jan 7, 202526.6226.8326.5926.8226.820.41%13,073
Jan 6, 202526.4426.7126.3826.7126.71-0.06%11,358
Jan 3, 202526.7026.8126.7026.7326.73-0.81%19,390
Jan 2, 202526.8527.0326.8426.9426.940.16%10,428
Dec 31, 202426.7826.9426.7826.9026.900.29%18,888
Dec 30, 202426.7126.9126.7126.8226.820.79%27,043