ProShares Short MSCI Emerging Markets (EUM)
NYSEARCA: EUM · Real-Time Price · USD
22.81
-0.14 (-0.60%)
At close: Aug 5, 2025, 4:00 PM
22.81
0.00 (0.00%)
After-hours: Aug 5, 2025, 8:00 PM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.90 | 22.90 | 22.78 | 22.81 | 22.81 | -0.60% | 2,706 |
| Aug 4, 2025 | 22.96 | 22.97 | 22.89 | 22.95 | 22.95 | -0.93% | 4,741 |
| Aug 1, 2025 | 23.09 | 23.27 | 22.98 | 23.16 | 23.16 | 0.88% | 23,540 |
| Jul 31, 2025 | 22.88 | 22.99 | 22.82 | 22.96 | 22.96 | 0.61% | 24,435 |
| Jul 30, 2025 | 22.74 | 22.87 | 22.72 | 22.82 | 22.82 | 0.22% | 12,639 |
| Jul 29, 2025 | 22.61 | 22.77 | 22.59 | 22.77 | 22.77 | 0.49% | 23,145 |
| Jul 28, 2025 | 22.63 | 22.71 | 22.63 | 22.66 | 22.66 | 0.89% | 14,351 |
| Jul 25, 2025 | 22.56 | 22.56 | 22.46 | 22.46 | 22.46 | 0.15% | 10,067 |
| Jul 24, 2025 | 22.38 | 22.47 | 22.36 | 22.43 | 22.43 | 0.48% | 17,882 |
| Jul 23, 2025 | 22.36 | 22.37 | 22.29 | 22.32 | 22.32 | -1.13% | 37,891 |
| Jul 22, 2025 | 22.65 | 22.65 | 22.52 | 22.58 | 22.58 | 0.20% | 9,743 |
| Jul 21, 2025 | 22.56 | 22.58 | 22.44 | 22.53 | 22.53 | -0.75% | 16,609 |
| Jul 18, 2025 | 22.64 | 22.72 | 22.64 | 22.70 | 22.70 | 0.27% | 6,742 |
| Jul 17, 2025 | 22.71 | 22.71 | 22.62 | 22.64 | 22.64 | -0.55% | 7,338 |
| Jul 16, 2025 | 22.84 | 22.92 | 22.75 | 22.77 | 22.77 | -0.33% | 7,459 |
| Jul 15, 2025 | 22.77 | 22.86 | 22.77 | 22.84 | 22.84 | -0.95% | 6,076 |
| Jul 14, 2025 | 23.06 | 23.07 | 23.00 | 23.06 | 23.06 | -0.17% | 6,952 |
| Jul 11, 2025 | 22.97 | 23.10 | 22.97 | 23.10 | 23.10 | 0.65% | 7,742 |
| Jul 10, 2025 | 22.99 | 23.00 | 22.94 | 22.95 | 22.95 | -0.35% | 6,083 |
| Jul 9, 2025 | 22.98 | 23.07 | 22.96 | 23.03 | 23.03 | 0.18% | 16,343 |
| Jul 8, 2025 | 22.98 | 23.02 | 22.93 | 22.99 | 22.99 | -0.57% | 10,341 |
| Jul 7, 2025 | 22.96 | 23.16 | 22.95 | 23.12 | 23.12 | 1.41% | 29,990 |
| Jul 3, 2025 | 22.74 | 22.83 | 22.73 | 22.80 | 22.80 | -0.27% | 20,168 |
| Jul 2, 2025 | 22.94 | 22.94 | 22.86 | 22.86 | 22.86 | -0.44% | 3,444 |
| Jul 1, 2025 | 22.98 | 22.99 | 22.94 | 22.96 | 22.96 | -0.39% | 17,544 |
| Jun 30, 2025 | 23.13 | 23.15 | 22.96 | 23.05 | 23.05 | -0.15% | 14,970 |
| Jun 27, 2025 | 23.02 | 23.11 | 23.01 | 23.09 | 23.09 | 0.54% | 17,759 |
| Jun 26, 2025 | 23.03 | 23.05 | 22.94 | 22.96 | 22.96 | -0.91% | 18,510 |
| Jun 25, 2025 | 23.19 | 23.19 | 23.10 | 23.17 | 23.17 | -1.07% | 8,006 |
| Jun 24, 2025 | 23.57 | 23.57 | 23.32 | 23.42 | 23.21 | -2.31% | 8,460 |
| Jun 23, 2025 | 24.14 | 24.18 | 23.95 | 23.98 | 23.76 | -0.72% | 7,146 |
| Jun 20, 2025 | 24.02 | 24.22 | 23.73 | 24.15 | 23.93 | 0.50% | 2,197 |
| Jun 18, 2025 | 24.05 | 24.05 | 23.95 | 24.03 | 23.81 | 0.25% | 5,225 |
| Jun 17, 2025 | 23.86 | 24.04 | 23.86 | 23.97 | 23.75 | 1.18% | 172,116 |
| Jun 16, 2025 | 23.55 | 23.71 | 23.54 | 23.69 | 23.48 | -1.04% | 20,149 |
| Jun 13, 2025 | 23.96 | 24.02 | 23.88 | 23.94 | 23.72 | 1.42% | 31,783 |
| Jun 12, 2025 | 23.69 | 23.69 | 23.59 | 23.61 | 23.39 | 0.06% | 6,305 |
| Jun 11, 2025 | 23.59 | 23.66 | 23.57 | 23.59 | 23.38 | -0.51% | 22,609 |
| Jun 10, 2025 | 23.76 | 23.79 | 23.65 | 23.71 | 23.50 | -0.34% | 18,683 |
| Jun 9, 2025 | 23.90 | 23.90 | 23.79 | 23.79 | 23.58 | -1.04% | 14,170 |
| Jun 6, 2025 | 24.07 | 24.12 | 23.99 | 24.04 | 23.82 | -0.33% | 29,305 |
| Jun 5, 2025 | 24.03 | 24.16 | 24.03 | 24.12 | 23.90 | -0.37% | 52,457 |
| Jun 4, 2025 | 24.25 | 24.25 | 24.17 | 24.21 | 23.99 | -1.42% | 23,671 |
| Jun 3, 2025 | 24.62 | 24.62 | 24.53 | 24.56 | 24.34 | -0.09% | 18,181 |
| Jun 2, 2025 | 24.65 | 24.65 | 24.56 | 24.58 | 24.36 | -0.77% | 14,145 |
| May 30, 2025 | 24.78 | 24.78 | 24.68 | 24.77 | 24.55 | 1.31% | 27,359 |
| May 29, 2025 | 24.44 | 24.48 | 24.37 | 24.45 | 24.23 | -0.22% | 6,192 |
| May 28, 2025 | 24.49 | 24.54 | 24.48 | 24.51 | 24.28 | 0.31% | 5,286 |
| May 27, 2025 | 24.47 | 24.47 | 24.39 | 24.43 | 24.21 | 0.33% | 144,664 |
| May 23, 2025 | 24.37 | 24.37 | 24.33 | 24.35 | 24.13 | -0.33% | 10,495 |