ProShares Short MSCI Emerging Markets (EUM)
NYSEARCA: EUM · Real-Time Price · USD
20.24
+0.05 (0.27%)
Oct 31, 2025, 11:28 AM EDT - Market open

EUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202520.0820.1920.0820.1820.180.97%5,377
Oct 29, 202519.8120.0419.8119.9919.99-0.23%33,978
Oct 28, 202520.0920.1720.0120.0420.04-0.09%102,956
Oct 27, 202520.0820.1020.0320.0620.06-0.94%46,056
Oct 24, 202520.2220.2620.2120.2520.25-0.61%5,044
Oct 23, 202520.4420.4420.3420.3720.37-0.95%2,315
Oct 22, 202520.5320.6420.4920.5720.570.17%2,363
Oct 21, 202520.4220.5320.4220.5320.531.13%4,846
Oct 20, 202520.4920.4920.2120.3020.30-1.42%8,194
Oct 17, 202520.6520.6520.5420.5920.590.11%2,826
Oct 16, 202520.4520.6120.4320.5720.57-0.63%7,458
Oct 15, 202520.7120.7120.6620.7020.70-1.43%5,227
Oct 14, 202521.1921.1920.8921.0021.000.85%46,343
Oct 13, 202520.8720.8720.7820.8220.82-3.00%12,844
Oct 10, 202520.7121.5120.6421.4721.473.70%51,101
Oct 9, 202520.6220.7520.6220.7020.700.78%6,434
Oct 8, 202520.6120.6120.4820.5420.54-0.66%2,900
Oct 7, 202520.4420.6920.4420.6820.681.01%23,670
Oct 6, 202520.4920.5120.4420.4720.47-0.44%13,749
Oct 3, 202520.5520.6020.5420.5620.56-0.24%5,016
Oct 2, 202520.5620.6720.5620.6120.61-0.62%2,625
Oct 1, 202520.7020.7920.6920.7420.74-0.76%13,916
Sep 30, 202520.9220.9220.8520.9020.90-0.24%5,431
Sep 29, 202520.9120.9920.9120.9520.95-0.88%10,917
Sep 26, 202521.2221.2621.1221.1321.130.33%6,536
Sep 25, 202521.1121.1421.0421.0621.060.73%5,775
Sep 24, 202520.8621.0220.8620.9120.91-1.09%18,808
Sep 23, 202521.0121.1421.0121.1420.910.14%18,217
Sep 22, 202521.1821.1821.1021.1120.88-0.56%12,512
Sep 19, 202521.2221.2421.1921.2321.000.29%14,159
Sep 18, 202521.2421.2421.1621.1720.940.29%4,984
Sep 17, 202520.9821.1220.9821.1120.88-0.44%13,066
Sep 16, 202521.2121.2821.1721.2020.97-0.84%1,195
Sep 15, 202521.3121.3921.3121.3821.15-0.50%20,873
Sep 12, 202521.4121.5021.4121.4921.260.32%24,647
Sep 11, 202521.6621.6621.4221.4221.19-1.70%98,846
Sep 10, 202521.7221.8321.6821.7921.56-0.91%48,523
Sep 9, 202521.9121.9921.9121.9921.75-0.32%151,897
Sep 8, 202522.0822.1122.0422.0621.82-0.94%3,340
Sep 5, 202522.2822.2922.2022.2722.03-1.08%16,915
Sep 4, 202522.5122.5922.4722.5122.270.37%3,470
Sep 3, 202522.4022.4922.3922.4322.19-0.40%10,379
Sep 2, 202522.6322.6322.4722.5222.280.22%14,151
Aug 29, 202522.5322.5322.4222.4722.230.41%7,857
Aug 28, 202522.3722.3922.3422.3822.14-0.23%8,268
Aug 27, 202522.5222.5222.4022.4322.190.62%3,059
Aug 26, 202522.2222.3122.2222.2922.050.29%13,166
Aug 25, 202522.0922.2522.0922.2321.990.57%130,967
Aug 22, 202522.4222.4922.1022.1021.86-2.04%30,039
Aug 21, 202522.5222.9822.5222.5622.320.04%70,778