EUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	15.91	16.17	15.90	16.08	16.08	-	35,141
Sep 15, 2026	16.01	16.13	16.01	16.08	16.08	0.25%	23,809
Sep 14, 2026	16.05	16.06	15.92	16.04	16.04	2.75%	68,501
Sep 11, 2026	15.60	15.63	15.56	15.61	15.61	-1.08%	47,009
Sep 10, 2026	15.69	15.80	15.69	15.78	15.78	2.14%	64,112
Sep 9, 2026	15.41	15.46	15.35	15.45	15.45	0.46%	27,752
Sep 8, 2026	15.35	15.40	15.31	15.38	15.38	-0.06%	15,231
Sep 4, 2026	15.58	15.58	15.39	15.39	15.39	-1.85%	16,360
Sep 3, 2026	15.81	15.84	15.66	15.68	15.68	-0.32%	55,588
Sep 2, 2026	15.83	15.83	15.73	15.73	15.73	-0.60%	18,253
Sep 1, 2026	15.74	15.88	15.70	15.83	15.83	0.35%	36,661
Aug 31, 2026	15.72	15.82	15.70	15.77	15.77	0.13%	56,314
Aug 28, 2026	15.65	15.78	15.58	15.75	15.75	0.83%	52,779
Aug 27, 2026	15.61	15.71	15.61	15.62	15.62	-0.89%	96,262
Aug 26, 2026	15.66	15.76	15.65	15.76	15.76	0.57%	48,395
Aug 25, 2026	15.80	15.85	15.67	15.67	15.67	-2.00%	394,206
Aug 24, 2026	15.89	16.05	15.89	15.99	15.99	1.65%	421,334
Aug 21, 2026	15.70	15.80	15.66	15.73	15.73	-0.94%	146,358
Aug 20, 2026	15.94	15.97	15.85	15.88	15.88	-0.75%	130,752
Aug 19, 2026	15.92	16.03	15.92	16.00	16.00	-1.11%	744,512
Aug 18, 2026	16.02	16.19	15.95	16.18	16.18	3.12%	63,838
Aug 17, 2026	15.69	15.73	15.56	15.69	15.69	-1.10%	42,344
Aug 14, 2026	15.83	15.90	15.76	15.87	15.87	0.16%	30,935
Aug 13, 2026	15.83	15.87	15.78	15.84	15.84	-0.31%	55,360
Aug 12, 2026	15.90	15.95	15.86	15.89	15.89	-1.55%	57,330
Aug 11, 2026	16.12	16.20	16.08	16.14	16.14	-0.31%	46,573
Aug 10, 2026	16.22	16.22	16.17	16.19	16.19	0.68%	70,026
Aug 7, 2026	16.04	16.25	16.04	16.08	16.08	-0.99%	84,090
Aug 6, 2026	16.35	16.35	16.12	16.24	16.24	1.12%	88,514
Aug 5, 2026	16.02	16.07	15.94	16.06	16.06	0.37%	327,580
Aug 4, 2026	16.21	16.21	15.97	16.00	16.00	-2.56%	74,084
Aug 3, 2026	16.55	16.67	16.39	16.42	16.42	-0.42%	175,412
Jul 31, 2026	16.27	16.62	16.23	16.49	16.49	-0.60%	74,315
Jul 30, 2026	16.91	16.91	16.59	16.59	16.59	-4.16%	337,760
Jul 29, 2026	17.14	17.37	16.89	17.31	17.31	2.15%	110,410
Jul 28, 2026	17.07	17.12	16.87	16.95	16.95	1.89%	59,270
Jul 27, 2026	16.46	16.79	16.46	16.63	16.63	-0.42%	12,811
Jul 24, 2026	16.55	16.72	16.50	16.70	16.70	2.02%	60,284
Jul 23, 2026	16.35	16.51	16.29	16.37	16.37	0.55%	173,764
Jul 22, 2026	16.32	16.32	16.23	16.28	16.28	0.62%	18,830
Jul 21, 2026	16.26	16.31	16.15	16.18	16.18	-2.82%	49,212
Jul 20, 2026	16.53	16.66	16.48	16.65	16.65	-0.30%	80,599
Jul 17, 2026	17.02	17.02	16.58	16.70	16.70	1.39%	58,695
Jul 16, 2026	16.42	16.54	16.36	16.47	16.47	2.11%	47,471
Jul 15, 2026	16.05	16.35	16.04	16.13	16.13	0.06%	171,208
Jul 14, 2026	16.17	16.20	16.09	16.12	16.12	-1.65%	64,465
Jul 13, 2026	16.24	16.42	16.21	16.39	16.39	3.60%	69,723
Jul 10, 2026	15.90	15.98	15.80	15.82	15.82	-0.32%	143,457
Jul 9, 2026	15.89	15.93	15.81	15.87	15.87	-0.69%	304,737
Jul 8, 2026	16.15	16.28	15.97	15.98	15.98	-0.75%	287,684