Skip to main content
logo
ProShares Short MSCI Emerging Markets (EUM)
NYSEARCA: EUM · Real-Time Price · USD
15.99
-0.34 (-2.08%)
At close: May 8, 2026, 4:00 PM EDT
15.99
0.00 (0.00%)
After-hours: May 8, 2026, 8:00 PM EDT

EUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202616.1716.1715.9515.9915.99-2.08%72,212
May 7, 202616.0716.3516.0716.3316.331.37%78,813
May 6, 202616.2716.3016.0916.1116.11-3.30%66,123
May 5, 202616.7616.8016.5816.6616.66-1.98%91,097
May 4, 202616.8517.0716.8017.0017.000.18%79,512
May 1, 202617.0417.0416.7216.9716.97-0.15%126,612
Apr 30, 202617.2317.3016.9616.9916.99-2.02%94,680
Apr 29, 202617.3117.4617.2617.3417.340.29%54,834
Apr 28, 202617.3417.4017.1817.2917.291.05%95,941
Apr 27, 202617.0317.1317.0317.1117.110.12%46,248
Apr 24, 202617.2417.2417.0617.0917.09-2.18%57,037
Apr 23, 202617.3317.5817.2717.4717.471.81%152,765
Apr 22, 202617.2717.3217.1617.1617.16-1.83%83,134
Apr 21, 202617.2117.5217.1817.4817.481.57%179,637
Apr 20, 202617.2717.3117.2117.2117.210.47%79,310
Apr 17, 202617.1217.1616.9417.1317.13-1.78%124,865
Apr 16, 202617.4317.5217.3617.4417.44-0.46%57,944
Apr 15, 202617.5517.5717.4417.5217.520.29%170,450
Apr 14, 202617.6617.6717.4717.4717.47-1.91%71,876
Apr 13, 202618.1418.1417.8017.8117.81-1.06%132,787
Apr 10, 202617.9518.0217.8818.0018.00-0.39%75,564
Apr 9, 202618.2018.2817.9918.0718.070.56%234,669
Apr 8, 202617.8318.1917.8117.9717.97-5.57%265,774
Apr 7, 202619.1119.3619.0219.0319.03-0.26%78,837
Apr 6, 202619.0919.1718.9919.0819.08-1.04%284,908
Apr 2, 202619.6219.6619.1119.2819.281.10%167,030
Apr 1, 202619.0519.1218.8619.0719.07-0.68%565,956
Mar 31, 202619.8919.8919.1819.2019.20-3.76%303,902
Mar 30, 202619.6820.0619.6819.9519.950.81%284,705
Mar 27, 202619.7419.8519.6019.7919.790.35%347,994
Mar 26, 202619.3619.7919.3219.7219.723.63%771,286
Mar 25, 202619.1019.3918.9219.0319.03-1.93%128,216
Mar 24, 202619.5319.5619.3019.4119.331.33%264,570
Mar 23, 202619.3219.4118.9819.1519.07-3.04%206,662
Mar 20, 202619.3119.8019.2819.7519.673.51%205,445
Mar 19, 202619.5219.5218.9919.0819.000.05%172,974
Mar 18, 202618.8219.0918.7519.0718.992.03%84,280
Mar 17, 202618.6518.7818.6218.6918.61-0.64%59,841
Mar 16, 202618.9418.9418.7418.8118.73-2.84%175,113
Mar 13, 202619.0919.4418.9519.3619.280.36%272,661
Mar 12, 202618.9519.3218.9519.2919.213.21%126,294
Mar 11, 202618.7518.8418.6318.6918.61-0.16%77,757
Mar 10, 202618.7718.8518.3718.7218.64-0.53%120,361
Mar 9, 202619.4319.5218.7618.8218.74-1.77%75,149
Mar 6, 202619.3819.4019.0919.1619.080.52%61,280
Mar 5, 202618.9319.3018.7919.0618.982.92%309,099
Mar 4, 202620.5720.5718.4618.5218.45-1.70%298,423
Mar 3, 202618.9919.3218.7418.8418.765.13%149,431
Mar 2, 202618.1218.1217.8517.9217.851.70%42,549
Feb 27, 202617.7117.7417.6217.6217.550.11%48,738