EUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	15.80	15.81	15.76	15.82	-	-1.06%	20,140
Aug 24, 2026	15.89	16.05	15.89	15.99	15.99	1.65%	421,334
Aug 21, 2026	15.70	15.80	15.66	15.73	15.73	-0.94%	146,358
Aug 20, 2026	15.94	15.97	15.85	15.88	15.88	-0.75%	130,752
Aug 19, 2026	15.92	16.03	15.92	16.00	16.00	-1.11%	744,512
Aug 18, 2026	16.02	16.19	15.95	16.18	16.18	3.12%	63,838
Aug 17, 2026	15.69	15.73	15.56	15.69	15.69	-1.10%	42,344
Aug 14, 2026	15.83	15.90	15.76	15.87	15.87	0.16%	30,935
Aug 13, 2026	15.83	15.87	15.78	15.84	15.84	-0.31%	55,360
Aug 12, 2026	15.90	15.95	15.86	15.89	15.89	-1.55%	57,330
Aug 11, 2026	16.12	16.20	16.08	16.14	16.14	-0.31%	46,573
Aug 10, 2026	16.22	16.22	16.17	16.19	16.19	0.68%	70,026
Aug 7, 2026	16.04	16.25	16.04	16.08	16.08	-0.99%	84,090
Aug 6, 2026	16.35	16.35	16.12	16.24	16.24	1.12%	88,514
Aug 5, 2026	16.02	16.07	15.94	16.06	16.06	0.37%	327,580
Aug 4, 2026	16.21	16.21	15.97	16.00	16.00	-2.56%	74,084
Aug 3, 2026	16.55	16.67	16.39	16.42	16.42	-0.42%	175,412
Jul 31, 2026	16.27	16.62	16.23	16.49	16.49	-0.60%	74,315
Jul 30, 2026	16.91	16.91	16.59	16.59	16.59	-4.16%	337,760
Jul 29, 2026	17.14	17.37	16.89	17.31	17.31	2.15%	110,410
Jul 28, 2026	17.07	17.12	16.87	16.95	16.95	1.89%	59,270
Jul 27, 2026	16.46	16.79	16.46	16.63	16.63	-0.42%	12,811
Jul 24, 2026	16.55	16.72	16.50	16.70	16.70	2.02%	60,284
Jul 23, 2026	16.35	16.51	16.29	16.37	16.37	0.55%	173,764
Jul 22, 2026	16.32	16.32	16.23	16.28	16.28	0.62%	18,830
Jul 21, 2026	16.26	16.31	16.15	16.18	16.18	-2.82%	49,212
Jul 20, 2026	16.53	16.66	16.48	16.65	16.65	-0.30%	80,599
Jul 17, 2026	17.02	17.02	16.58	16.70	16.70	1.39%	58,695
Jul 16, 2026	16.42	16.54	16.36	16.47	16.47	2.11%	47,471
Jul 15, 2026	16.05	16.35	16.04	16.13	16.13	0.06%	171,208
Jul 14, 2026	16.17	16.20	16.09	16.12	16.12	-1.65%	64,465
Jul 13, 2026	16.24	16.42	16.21	16.39	16.39	3.60%	69,723
Jul 10, 2026	15.90	15.98	15.80	15.82	15.82	-0.32%	143,457
Jul 9, 2026	15.89	15.93	15.81	15.87	15.87	-0.69%	304,737
Jul 8, 2026	16.15	16.28	15.97	15.98	15.98	-0.75%	287,684
Jul 7, 2026	16.02	16.20	15.96	16.10	16.10	2.65%	76,989
Jul 6, 2026	15.73	15.74	15.62	15.69	15.69	-2.76%	88,583
Jul 2, 2026	15.92	16.33	15.80	16.13	16.13	1.32%	281,744
Jul 1, 2026	15.84	15.93	15.72	15.92	15.92	2.78%	510,107
Jun 30, 2026	15.67	15.67	15.47	15.49	15.49	-1.46%	59,834
Jun 29, 2026	15.80	16.04	15.72	15.72	15.72	-0.38%	19,583
Jun 26, 2026	15.99	15.99	15.67	15.78	15.78	1.22%	88,384
Jun 25, 2026	15.38	15.72	15.38	15.59	15.59	-1.02%	56,711
Jun 24, 2026	15.76	15.90	15.68	15.75	15.75	-0.28%	80,270
Jun 23, 2026	15.88	15.96	15.76	15.96	15.79	5.77%	68,410
Jun 22, 2026	15.04	15.11	15.01	15.09	14.93	-0.53%	44,559
Jun 18, 2026	15.29	15.29	15.14	15.17	15.01	-3.23%	62,966
Jun 17, 2026	15.42	15.71	15.34	15.68	15.51	0.22%	153,239
Jun 16, 2026	15.43	15.67	15.43	15.64	15.48	1.64%	82,278
Jun 15, 2026	15.42	15.45	15.36	15.39	15.23	-3.39%	39,670