EUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	16.50	16.50	16.41	16.40	16.40	0.55%	39,878
Oct 14, 2026	16.19	16.32	16.19	16.31	16.31	2.00%	80,525
Oct 13, 2026	16.01	16.04	15.97	15.99	15.99	0.63%	86,529
Oct 12, 2026	15.78	15.89	15.78	15.89	15.89	1.08%	26,821
Oct 9, 2026	15.73	15.76	15.71	15.72	15.72	-0.88%	9,630
Oct 8, 2026	15.78	15.95	15.76	15.86	15.86	1.80%	38,864
Oct 7, 2026	15.68	15.68	15.55	15.58	15.58	1.37%	46,004
Oct 6, 2026	15.29	15.37	15.29	15.37	15.37	0.65%	45,371
Oct 5, 2026	15.31	15.34	15.24	15.27	15.27	-1.48%	39,582
Oct 2, 2026	15.54	15.60	15.48	15.50	15.50	-1.27%	60,837
Oct 1, 2026	15.69	15.86	15.66	15.70	15.70	-0.06%	62,424
Sep 30, 2026	15.64	15.75	15.63	15.71	15.71	0.93%	19,966
Sep 29, 2026	15.61	15.66	15.56	15.57	15.57	-0.22%	25,531
Sep 28, 2026	15.59	15.77	15.56	15.60	15.60	1.17%	17,477
Sep 25, 2026	15.46	15.52	15.40	15.42	15.42	-1.03%	31,181
Sep 24, 2026	15.52	15.64	15.49	15.58	15.58	0.71%	371,243
Sep 23, 2026	15.31	15.51	15.31	15.47	15.47	1.93%	32,219
Sep 22, 2026	15.43	15.43	15.27	15.31	15.18	-0.39%	271,810
Sep 21, 2026	15.47	15.50	15.34	15.37	15.24	-2.54%	26,471
Sep 18, 2026	15.83	15.88	15.77	15.77	15.63	-0.19%	26,081
Sep 17, 2026	15.82	15.83	15.77	15.80	15.66	-1.74%	27,352
Sep 16, 2026	15.91	16.17	15.90	16.08	15.94	-	35,143
Sep 15, 2026	16.01	16.13	16.01	16.08	15.94	0.25%	23,811
Sep 14, 2026	16.05	16.06	15.92	16.04	15.90	2.75%	68,502
Sep 11, 2026	15.60	15.63	15.56	15.61	15.47	-1.08%	47,010
Sep 10, 2026	15.69	15.80	15.69	15.78	15.64	2.14%	64,113
Sep 9, 2026	15.41	15.46	15.35	15.45	15.32	0.46%	27,758
Sep 8, 2026	15.35	15.40	15.31	15.38	15.25	-0.06%	15,233
Sep 4, 2026	15.58	15.58	15.39	15.39	15.26	-1.85%	16,361
Sep 3, 2026	15.81	15.84	15.66	15.68	15.54	-0.32%	55,589
Sep 2, 2026	15.83	15.83	15.73	15.73	15.59	-0.60%	18,255
Sep 1, 2026	15.74	15.88	15.70	15.83	15.69	0.35%	36,661
Aug 31, 2026	15.72	15.82	15.70	15.77	15.63	0.13%	56,314
Aug 28, 2026	15.65	15.78	15.58	15.75	15.61	0.83%	52,811
Aug 27, 2026	15.61	15.71	15.61	15.62	15.48	-0.89%	96,262
Aug 26, 2026	15.66	15.76	15.65	15.76	15.62	0.57%	48,395
Aug 25, 2026	15.80	15.85	15.67	15.67	15.53	-2.00%	394,206
Aug 24, 2026	15.89	16.05	15.89	15.99	15.85	1.65%	421,334
Aug 21, 2026	15.70	15.80	15.66	15.73	15.59	-0.94%	146,358
Aug 20, 2026	15.94	15.97	15.85	15.88	15.74	-0.75%	130,752
Aug 19, 2026	15.92	16.03	15.92	16.00	15.86	-1.11%	744,512
Aug 18, 2026	16.02	16.19	15.95	16.18	16.04	3.12%	64,038
Aug 17, 2026	15.69	15.73	15.56	15.69	15.55	-1.10%	42,344
Aug 14, 2026	15.83	15.90	15.76	15.87	15.73	0.16%	30,935
Aug 13, 2026	15.83	15.87	15.78	15.84	15.70	-0.31%	55,360
Aug 12, 2026	15.90	15.95	15.86	15.89	15.75	-1.55%	57,330
Aug 11, 2026	16.12	16.20	16.08	16.14	16.00	-0.31%	46,573
Aug 10, 2026	16.22	16.22	16.17	16.19	16.05	0.68%	70,026
Aug 7, 2026	16.04	16.25	16.04	16.08	15.94	-0.99%	84,090
Aug 6, 2026	16.35	16.35	16.12	16.24	16.10	1.12%	88,514