Skip to main content
logo
ProShares Short MSCI Emerging Markets (EUM)
NYSEARCA: EUM · Real-Time Price · USD
15.82
0.00 (0.00%)
May 29, 2026, 4:00 PM EDT - Market closed

EUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202615.7715.8415.7515.8215.82-66,742
May 28, 202616.0416.0815.8015.8215.82-0.44%72,078
May 27, 202615.7415.9615.7415.8915.890.25%102,897
May 26, 202615.9916.0015.8415.8515.85-3.88%129,905
May 22, 202616.4416.5116.3816.4916.490.24%43,672
May 21, 202616.6516.6516.3816.4516.45-0.96%37,114
May 20, 202616.8216.8316.5716.6116.61-1.77%64,447
May 19, 202616.9617.0816.7616.9116.911.08%56,567
May 18, 202616.5516.8616.5516.7316.730.18%139,028
May 15, 202616.6616.7616.6116.7016.703.57%193,913
May 14, 202616.2116.2116.1016.1316.13-0.22%24,229
May 13, 202616.3216.3716.1116.1616.16-2.24%55,336
May 12, 202616.4316.6716.4216.5316.533.18%44,305
May 11, 202616.0316.0815.7216.0216.020.19%52,527
May 8, 202616.1716.1715.9515.9915.99-2.08%72,212
May 7, 202616.0716.3516.0716.3316.331.37%78,813
May 6, 202616.2716.3016.0916.1116.11-3.30%66,123
May 5, 202616.7616.8016.5816.6616.66-1.98%91,154
May 4, 202616.8517.0716.8017.0017.000.18%79,512
May 1, 202617.0417.0416.7216.9716.97-0.15%126,631
Apr 30, 202617.2317.3016.9616.9916.99-2.02%94,680
Apr 29, 202617.3117.4617.2617.3417.340.29%54,834
Apr 28, 202617.3417.4017.1817.2917.291.05%95,941
Apr 27, 202617.0317.1317.0317.1117.110.12%46,248
Apr 24, 202617.2417.2417.0617.0917.09-2.18%57,037
Apr 23, 202617.3317.5817.2717.4717.471.81%152,765
Apr 22, 202617.2717.3217.1617.1617.16-1.83%83,134
Apr 21, 202617.2117.5217.1817.4817.481.57%179,836
Apr 20, 202617.2717.3117.2117.2117.210.47%79,310
Apr 17, 202617.1217.1616.9417.1317.13-1.78%124,891
Apr 16, 202617.4317.5217.3617.4417.44-0.46%57,944
Apr 15, 202617.5517.5717.4417.5217.520.29%170,450
Apr 14, 202617.6617.6717.4717.4717.47-1.91%71,876
Apr 13, 202618.1418.1417.8017.8117.81-1.06%132,822
Apr 10, 202617.9518.0217.8818.0018.00-0.39%75,564
Apr 9, 202618.2018.2817.9918.0718.070.56%234,669
Apr 8, 202617.8318.1917.8117.9717.97-5.57%265,774
Apr 7, 202619.1119.3619.0219.0319.03-0.26%79,313
Apr 6, 202619.0919.1718.9919.0819.08-1.04%284,910
Apr 2, 202619.6219.6619.1119.2819.281.10%167,030
Apr 1, 202619.0519.1218.8619.0719.07-0.68%567,967
Mar 31, 202619.8919.8919.1819.2019.20-3.76%303,902
Mar 30, 202619.6820.0619.6819.9519.950.81%284,719
Mar 27, 202619.7419.8519.6019.7919.790.35%347,994
Mar 26, 202619.3619.7919.3219.7219.723.63%771,286
Mar 25, 202619.1019.3918.9219.0319.03-1.54%128,216
Mar 24, 202619.5319.5619.3019.4119.331.33%264,570
Mar 23, 202619.3219.4118.9819.1519.07-3.04%206,662
Mar 20, 202619.3119.8019.2819.7519.673.51%205,445
Mar 19, 202619.5219.5218.9919.0819.000.05%172,974