EUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.02	17.02	16.58	16.70	16.70	1.39%	58,695
Jul 16, 2026	16.42	16.54	16.36	16.47	16.47	2.11%	47,471
Jul 15, 2026	16.05	16.35	16.04	16.13	16.13	0.06%	171,208
Jul 14, 2026	16.17	16.20	16.09	16.12	16.12	-1.65%	64,465
Jul 13, 2026	16.24	16.42	16.21	16.39	16.39	3.60%	69,723
Jul 10, 2026	15.90	15.98	15.80	15.82	15.82	-0.32%	143,457
Jul 9, 2026	15.89	15.93	15.81	15.87	15.87	-0.69%	304,737
Jul 8, 2026	16.15	16.28	15.97	15.98	15.98	-0.75%	287,684
Jul 7, 2026	16.02	16.20	15.96	16.10	16.10	2.65%	76,989
Jul 6, 2026	15.73	15.74	15.62	15.69	15.69	-2.76%	88,583
Jul 2, 2026	15.92	16.33	15.80	16.13	16.13	1.32%	281,744
Jul 1, 2026	15.84	15.93	15.72	15.92	15.92	2.78%	510,107
Jun 30, 2026	15.67	15.67	15.47	15.49	15.49	-1.46%	59,834
Jun 29, 2026	15.80	16.04	15.72	15.72	15.72	-0.38%	19,583
Jun 26, 2026	15.99	15.99	15.67	15.78	15.78	1.22%	88,384
Jun 25, 2026	15.38	15.72	15.38	15.59	15.59	-1.02%	56,711
Jun 24, 2026	15.76	15.90	15.68	15.75	15.75	-0.28%	80,270
Jun 23, 2026	15.88	15.96	15.76	15.96	15.79	5.77%	68,410
Jun 22, 2026	15.04	15.11	15.01	15.09	14.93	-0.53%	44,559
Jun 18, 2026	15.29	15.29	15.14	15.17	15.01	-3.23%	62,966
Jun 17, 2026	15.42	15.71	15.34	15.68	15.51	0.22%	153,239
Jun 16, 2026	15.43	15.67	15.43	15.64	15.48	1.64%	82,278
Jun 15, 2026	15.42	15.45	15.36	15.39	15.23	-3.39%	39,670
Jun 12, 2026	15.98	16.07	15.81	15.93	15.76	-0.31%	355,679
Jun 11, 2026	16.53	16.72	15.98	15.98	15.81	-4.60%	106,056
Jun 10, 2026	16.46	16.75	16.33	16.75	16.58	2.20%	149,240
Jun 9, 2026	16.08	16.88	16.08	16.39	16.22	-0.43%	126,958
Jun 8, 2026	16.35	16.47	16.31	16.46	16.29	-1.61%	61,606
Jun 5, 2026	16.27	16.77	16.26	16.73	16.56	6.42%	110,331
Jun 4, 2026	15.85	15.92	15.69	15.72	15.56	1.09%	52,088
Jun 3, 2026	15.47	15.60	15.46	15.55	15.39	1.28%	79,723
Jun 2, 2026	15.44	15.44	15.33	15.35	15.19	-0.87%	20,595
Jun 1, 2026	15.66	15.72	15.41	15.49	15.33	-2.10%	89,892
May 29, 2026	15.77	15.84	15.75	15.82	15.66	-	66,742
May 28, 2026	16.04	16.08	15.80	15.82	15.66	-0.44%	72,078
May 27, 2026	15.74	15.96	15.74	15.89	15.72	0.25%	102,897
May 26, 2026	15.99	16.00	15.84	15.85	15.68	-3.88%	129,905
May 22, 2026	16.44	16.51	16.38	16.49	16.32	0.24%	43,672
May 21, 2026	16.65	16.65	16.38	16.45	16.28	-0.96%	37,114
May 20, 2026	16.82	16.83	16.57	16.61	16.44	-1.77%	64,447
May 19, 2026	16.96	17.08	16.76	16.91	16.73	1.08%	56,567
May 18, 2026	16.55	16.86	16.55	16.73	16.56	0.18%	139,028
May 15, 2026	16.66	16.76	16.61	16.70	16.53	3.57%	193,913
May 14, 2026	16.21	16.21	16.10	16.13	15.96	-0.22%	24,229
May 13, 2026	16.32	16.37	16.11	16.16	15.99	-2.24%	55,336
May 12, 2026	16.43	16.67	16.42	16.53	16.36	3.18%	44,305
May 11, 2026	16.03	16.08	15.72	16.02	15.85	0.19%	52,527
May 8, 2026	16.17	16.17	15.95	15.99	15.82	-2.08%	72,212
May 7, 2026	16.07	16.35	16.07	16.33	16.16	1.37%	78,813
May 6, 2026	16.27	16.30	16.09	16.11	15.94	-3.30%	66,123