ProShares UltraShort Euro (EUO)
NYSEARCA: EUO · Real-Time Price · USD
32.48
-0.16 (-0.49%)
At close: Mar 27, 2025, 4:00 PM
32.37
-0.11 (-0.34%)
After-hours: Mar 27, 2025, 4:07 PM EST
EUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 32.43 | 32.43 | 32.15 | 32.23 | 32.23 | -0.79% | 23,030 |
| Mar 27, 2025 | 32.57 | 32.57 | 32.26 | 32.48 | 32.48 | -0.50% | 21,337 |
| Mar 26, 2025 | 32.50 | 32.69 | 32.39 | 32.64 | 32.64 | 0.80% | 7,929 |
| Mar 25, 2025 | 32.25 | 32.42 | 32.24 | 32.38 | 32.38 | -0.02% | 9,552 |
| Mar 24, 2025 | 32.29 | 32.48 | 32.22 | 32.39 | 32.39 | 0.40% | 27,484 |
| Mar 21, 2025 | 32.22 | 32.31 | 32.16 | 32.26 | 32.26 | 0.56% | 10,298 |
| Mar 20, 2025 | 32.19 | 32.23 | 32.03 | 32.08 | 32.08 | 1.04% | 18,949 |
| Mar 19, 2025 | 31.77 | 31.95 | 31.70 | 31.75 | 31.75 | 0.73% | 38,441 |
| Mar 18, 2025 | 31.70 | 31.72 | 31.45 | 31.52 | 31.52 | -0.38% | 21,455 |
| Mar 17, 2025 | 31.74 | 31.74 | 31.60 | 31.64 | 31.64 | -0.50% | 15,998 |
| Mar 14, 2025 | 31.75 | 31.90 | 31.74 | 31.80 | 31.80 | -0.81% | 36,603 |
| Mar 13, 2025 | 32.05 | 32.13 | 31.85 | 32.06 | 32.06 | 1.01% | 42,511 |
| Mar 12, 2025 | 31.80 | 31.82 | 31.58 | 31.74 | 31.74 | 0.60% | 15,247 |
| Mar 11, 2025 | 31.57 | 31.62 | 31.44 | 31.55 | 31.55 | -1.65% | 76,004 |
| Mar 10, 2025 | 31.93 | 32.12 | 31.93 | 32.08 | 32.08 | 0.50% | 7,612 |
| Mar 7, 2025 | 31.79 | 32.05 | 31.72 | 31.92 | 31.92 | -1.12% | 13,634 |
| Mar 6, 2025 | 32.11 | 32.33 | 31.98 | 32.28 | 32.28 | -0.09% | 37,876 |
| Mar 5, 2025 | 32.73 | 33.08 | 32.25 | 32.31 | 32.31 | -3.21% | 80,406 |
| Mar 4, 2025 | 33.90 | 34.11 | 33.34 | 33.38 | 33.38 | -2.37% | 29,581 |
| Mar 3, 2025 | 34.32 | 34.32 | 34.12 | 34.19 | 34.19 | -2.17% | 76,115 |
| Feb 28, 2025 | 34.71 | 35.10 | 34.71 | 34.95 | 34.95 | 0.46% | 14,503 |
| Feb 27, 2025 | 34.57 | 34.81 | 34.57 | 34.79 | 34.79 | 1.64% | 40,273 |
| Feb 26, 2025 | 34.21 | 34.26 | 34.06 | 34.23 | 34.23 | 0.68% | 4,654 |
| Feb 25, 2025 | 34.06 | 34.20 | 34.00 | 34.00 | 34.00 | -1.04% | 18,532 |
| Feb 24, 2025 | 34.31 | 34.39 | 34.27 | 34.36 | 34.36 | -0.21% | 2,401 |
| Feb 21, 2025 | 34.32 | 34.43 | 34.24 | 34.43 | 34.43 | 0.95% | 15,822 |
| Feb 20, 2025 | 34.35 | 34.45 | 34.07 | 34.11 | 34.11 | -1.54% | 75,449 |
| Feb 19, 2025 | 34.51 | 34.74 | 34.51 | 34.64 | 34.64 | 0.64% | 10,855 |
| Feb 18, 2025 | 34.35 | 34.48 | 34.33 | 34.42 | 34.42 | 1.00% | 13,874 |
| Feb 14, 2025 | 34.16 | 34.16 | 34.00 | 34.08 | 34.08 | -0.90% | 64,056 |
| Feb 13, 2025 | 34.82 | 34.83 | 34.34 | 34.39 | 34.39 | -1.32% | 44,504 |
| Feb 12, 2025 | 35.09 | 35.13 | 34.54 | 34.85 | 34.85 | -0.54% | 20,149 |
| Feb 11, 2025 | 35.27 | 35.27 | 34.98 | 35.04 | 35.04 | -1.04% | 8,079 |
| Feb 10, 2025 | 35.42 | 35.42 | 35.30 | 35.41 | 35.41 | 0.40% | 12,402 |
| Feb 7, 2025 | 34.81 | 35.27 | 34.80 | 35.27 | 35.27 | 1.34% | 34,832 |
| Feb 6, 2025 | 34.99 | 34.99 | 34.80 | 34.80 | 34.80 | 0.32% | 22,825 |
| Feb 5, 2025 | 34.61 | 34.72 | 34.44 | 34.69 | 34.69 | -0.34% | 37,842 |
| Feb 4, 2025 | 35.10 | 35.10 | 34.80 | 34.81 | 34.81 | -1.62% | 37,592 |
| Feb 3, 2025 | 35.70 | 35.78 | 35.23 | 35.38 | 35.38 | 1.29% | 110,536 |
| Jan 31, 2025 | 34.90 | 34.99 | 34.57 | 34.93 | 34.93 | 0.72% | 23,998 |
| Jan 30, 2025 | 34.46 | 34.79 | 34.46 | 34.68 | 34.68 | 0.22% | 23,587 |
| Jan 29, 2025 | 34.72 | 34.74 | 34.52 | 34.60 | 34.60 | 0.41% | 17,353 |
| Jan 28, 2025 | 34.53 | 34.53 | 34.44 | 34.46 | 34.46 | 1.11% | 22,507 |
| Jan 27, 2025 | 33.87 | 34.14 | 33.87 | 34.09 | 34.09 | 0.16% | 17,065 |
| Jan 24, 2025 | 34.17 | 34.18 | 33.89 | 34.03 | 34.03 | -1.35% | 38,848 |
| Jan 23, 2025 | 34.55 | 34.77 | 34.43 | 34.50 | 34.50 | -0.18% | 16,706 |
| Jan 22, 2025 | 34.48 | 34.59 | 34.48 | 34.56 | 34.56 | 0.01% | 8,162 |
| Jan 21, 2025 | 34.78 | 34.81 | 34.42 | 34.56 | 34.56 | -2.70% | 72,012 |
| Jan 17, 2025 | 35.45 | 35.55 | 35.14 | 35.52 | 35.52 | 0.37% | 21,091 |
| Jan 16, 2025 | 35.48 | 35.59 | 35.31 | 35.39 | 35.39 | 0.20% | 26,702 |