ProShares UltraShort Euro (EUO)
NYSEARCA: EUO · Real-Time Price · USD
27.79
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
EUO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 27.73 | 27.88 | 27.69 | 27.79 | 27.79 | - | 45,269 |
Jun 26, 2025 | 27.76 | 27.83 | 27.65 | 27.79 | 27.79 | -0.93% | 76,864 |
Jun 25, 2025 | 28.29 | 28.29 | 27.98 | 28.05 | 28.05 | -0.67% | 37,232 |
Jun 24, 2025 | 28.35 | 28.35 | 28.10 | 28.24 | 28.24 | -0.46% | 39,513 |
Jun 23, 2025 | 28.90 | 28.93 | 28.37 | 28.37 | 28.37 | -1.12% | 36,111 |
Jun 20, 2025 | 28.69 | 28.78 | 28.57 | 28.69 | 28.69 | -0.66% | 18,555 |
Jun 18, 2025 | 28.77 | 28.91 | 28.61 | 28.88 | 28.88 | 0.25% | 21,090 |
Jun 17, 2025 | 28.42 | 28.83 | 28.42 | 28.81 | 28.81 | 1.31% | 17,640 |
Jun 16, 2025 | 28.25 | 28.44 | 28.17 | 28.44 | 28.44 | -0.08% | 15,438 |
Jun 13, 2025 | 28.67 | 28.71 | 28.39 | 28.46 | 28.46 | 0.39% | 23,084 |
Jun 12, 2025 | 28.55 | 29.75 | 27.82 | 28.35 | 28.35 | -1.70% | 21,849 |
Jun 11, 2025 | 28.95 | 28.95 | 28.75 | 28.84 | 28.84 | -0.76% | 18,498 |
Jun 10, 2025 | 28.97 | 29.14 | 28.97 | 29.06 | 29.06 | -0.24% | 10,801 |
Jun 9, 2025 | 29.21 | 29.25 | 29.08 | 29.13 | 29.13 | -0.44% | 43,133 |
Jun 6, 2025 | 29.29 | 29.32 | 29.18 | 29.26 | 29.26 | 0.72% | 16,112 |
Jun 5, 2025 | 28.73 | 29.05 | 28.71 | 29.05 | 29.05 | -0.38% | 25,303 |
Jun 4, 2025 | 29.20 | 29.20 | 29.02 | 29.16 | 29.16 | -0.54% | 34,974 |
Jun 3, 2025 | 29.20 | 29.32 | 29.20 | 29.32 | 29.32 | 1.23% | 6,679 |
Jun 2, 2025 | 29.14 | 29.19 | 28.89 | 28.96 | 28.96 | -1.76% | 81,039 |
May 30, 2025 | 29.51 | 29.60 | 29.40 | 29.48 | 29.48 | 0.34% | 13,088 |
May 29, 2025 | 29.50 | 29.50 | 29.28 | 29.38 | 29.38 | -1.14% | 24,218 |
May 28, 2025 | 29.64 | 29.79 | 29.55 | 29.72 | 29.72 | 0.54% | 38,781 |
May 27, 2025 | 29.25 | 29.56 | 29.25 | 29.56 | 29.56 | 0.96% | 36,302 |
May 23, 2025 | 29.58 | 29.58 | 29.28 | 29.28 | 29.28 | -1.51% | 10,496 |
May 22, 2025 | 29.73 | 29.88 | 29.68 | 29.73 | 29.73 | 0.68% | 33,057 |
May 21, 2025 | 29.45 | 29.54 | 29.33 | 29.53 | 29.53 | -0.91% | 40,540 |
May 20, 2025 | 29.96 | 30.04 | 29.75 | 29.80 | 29.80 | -0.73% | 55,967 |
May 19, 2025 | 29.91 | 30.06 | 29.81 | 30.02 | 30.02 | -1.31% | 63,430 |
May 16, 2025 | 30.27 | 30.54 | 30.18 | 30.42 | 30.42 | 0.62% | 28,463 |
May 15, 2025 | 30.09 | 30.31 | 30.09 | 30.23 | 30.23 | -0.26% | 18,681 |
May 14, 2025 | 29.98 | 30.33 | 29.95 | 30.31 | 30.31 | 0.54% | 26,023 |
May 13, 2025 | 30.41 | 30.53 | 30.15 | 30.15 | 30.15 | -1.79% | 19,041 |
May 12, 2025 | 30.53 | 30.86 | 30.53 | 30.70 | 30.70 | 2.64% | 41,914 |
May 9, 2025 | 29.81 | 29.92 | 29.68 | 29.91 | 29.91 | -1.77% | 50,949 |
May 8, 2025 | 29.63 | 30.45 | 29.56 | 30.45 | 30.45 | 3.08% | 27,741 |
May 7, 2025 | 29.35 | 29.59 | 29.25 | 29.54 | 29.54 | 0.99% | 14,970 |
May 6, 2025 | 29.34 | 29.42 | 29.20 | 29.25 | 29.25 | -1.12% | 15,827 |
May 5, 2025 | 29.36 | 29.64 | 29.28 | 29.58 | 29.58 | -0.10% | 18,309 |
May 2, 2025 | 29.36 | 29.66 | 29.19 | 29.61 | 29.61 | 0.03% | 47,156 |
May 1, 2025 | 29.40 | 29.73 | 29.40 | 29.60 | 29.60 | 0.51% | 39,054 |
Apr 30, 2025 | 29.20 | 29.48 | 29.17 | 29.45 | 29.45 | 0.93% | 22,872 |
Apr 29, 2025 | 29.04 | 29.18 | 29.00 | 29.18 | 29.18 | 0.76% | 18,191 |
Apr 28, 2025 | 29.34 | 29.34 | 28.92 | 28.96 | 28.96 | -0.86% | 43,043 |
Apr 25, 2025 | 29.31 | 29.51 | 29.10 | 29.21 | 29.21 | 0.48% | 21,862 |
Apr 24, 2025 | 29.22 | 29.26 | 29.05 | 29.07 | 29.07 | -1.12% | 39,198 |
Apr 23, 2025 | 29.13 | 29.48 | 29.06 | 29.40 | 29.40 | 1.38% | 66,809 |
Apr 22, 2025 | 28.80 | 29.00 | 28.63 | 29.00 | 29.00 | 1.54% | 71,967 |
Apr 21, 2025 | 28.58 | 28.66 | 28.44 | 28.56 | 28.56 | -2.39% | 75,773 |
Apr 17, 2025 | 29.29 | 29.71 | 29.17 | 29.26 | 29.26 | 0.24% | 44,543 |
Apr 16, 2025 | 29.28 | 29.28 | 29.08 | 29.19 | 29.19 | -1.45% | 22,933 |