Skip to main content
logo
ProShares UltraShort Euro (EUO)
NYSEARCA: EUO · Real-Time Price · USD
29.69
-0.01 (-0.03%)
Aug 27, 2026, 4:00 PM EDT - Market closed

EUO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202629.6529.7529.6529.6929.69-0.02%3,090
Aug 26, 202629.7129.7329.6929.7029.700.43%2,685
Aug 25, 202629.6329.6329.5729.5729.57-0.10%3,919
Aug 24, 202629.5829.6429.5729.6029.600.12%35,029
Aug 21, 202629.5829.6129.5529.5729.57-0.12%34,652
Aug 20, 202629.4729.6029.4729.6029.600.05%21,665
Aug 19, 202629.6729.6729.5329.5929.58-1.68%22,650
Aug 18, 202630.0830.0930.0130.0930.090.12%9,852
Aug 17, 202629.9130.0829.8930.0630.06-0.18%14,156
Aug 14, 202630.0430.1130.0030.1130.11-0.58%8,514
Aug 13, 202630.2130.3630.2130.2830.28-0.15%2,950
Aug 12, 202630.2330.3330.2330.3330.330.36%4,581
Aug 11, 202630.1930.3730.1830.2230.220.16%27,508
Aug 10, 202630.1030.2130.1030.1730.170.28%10,416
Aug 7, 202630.0630.1230.0530.0930.09-0.48%14,643
Aug 6, 202630.1730.2830.1730.2330.230.32%13,123
Aug 5, 202630.1230.1530.0830.1430.14-0.24%9,358
Aug 4, 202630.2030.2730.2030.2130.21-0.20%18,234
Aug 3, 202630.1730.3830.1730.2730.270.33%23,762
Jul 31, 202629.5930.5929.5930.1730.170.07%51,459
Jul 30, 202630.4530.4530.1530.1530.15-1.50%38,126
Jul 29, 202631.0131.0130.5730.6130.61-0.97%22,705
Jul 28, 202631.1031.1030.8730.9130.91-0.29%20,324
Jul 27, 202631.0431.0730.9831.0031.000.03%15,026
Jul 24, 202631.0231.0530.9330.9930.990.13%63,732
Jul 23, 202631.0431.0630.9530.9530.950.58%19,391
Jul 22, 202630.7430.8230.7430.7730.77-0.10%12,846
Jul 21, 202630.8330.8730.7530.8030.800.24%8,624
Jul 20, 202630.7830.8430.7230.7330.730.32%9,777
Jul 17, 202630.6230.6530.6230.6330.63-0.17%7,606
Jul 16, 202630.5730.6830.5730.6830.680.62%16,103
Jul 15, 202630.6630.6630.4130.4930.49-0.74%6,201
Jul 14, 202630.5830.7330.5030.7230.72-0.48%6,486
Jul 13, 202630.7030.9430.7030.8730.870.51%20,371
Jul 10, 202630.6730.7530.6030.7130.710.29%18,154
Jul 9, 202630.6430.6830.5630.6230.62-0.03%12,702
Jul 8, 202630.7530.8330.5130.6330.63-0.39%18,045
Jul 7, 202630.5930.7530.5930.7530.750.65%9,291
Jul 6, 202630.6630.7930.5530.5530.55-0.26%26,361
Jul 2, 202630.6030.6630.4530.6330.63-0.97%18,444
Jul 1, 202630.9030.9330.7630.9330.931.01%41,860
Jun 30, 202630.8030.8030.5930.6230.62-0.16%14,652
Jun 29, 202630.7230.7530.6130.6730.67-0.51%19,405
Jun 26, 202630.6030.8630.6030.8330.83-0.30%48,488
Jun 25, 202630.9930.9930.8630.9230.92-0.29%9,768
Jun 24, 202631.1331.1330.9731.0131.010.39%17,122
Jun 23, 202630.7630.9230.7630.8930.890.82%42,346
Jun 22, 202630.5330.6630.4830.6430.640.59%30,096
Jun 18, 202630.3330.4630.2730.4630.460.89%14,207
Jun 17, 202629.7330.3129.7130.1930.191.83%14,669