ProShares UltraShort Euro (EUO)

NYSEARCA: EUO · Real-Time Price · USD

33.06

+0.37 (1.13%)

At close: Nov 11, 2026, 4:00 PM EST

33.09

+0.03 (0.09%)

After-hours: Nov 11, 2026, 7:30 PM EST

EUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	33.07	33.13	33.06	33.06	33.06	1.13%	11,254
Nov 10, 2026	32.57	32.69	32.55	32.69	32.69	1.11%	25,436
Nov 9, 2026	32.49	32.50	32.30	32.33	32.33	-1.40%	13,652
Nov 6, 2026	32.68	32.81	32.67	32.79	32.79	1.58%	34,153
Nov 5, 2026	32.33	32.38	32.14	32.28	32.28	-	164,199
Nov 4, 2026	32.07	32.34	32.07	32.28	32.28	-0.68%	37,032
Nov 3, 2026	32.47	32.54	32.44	32.50	32.50	0.09%	15,251
Nov 2, 2026	32.29	32.47	32.29	32.47	32.47	-0.41%	31,537
Oct 30, 2026	32.59	32.75	32.58	32.60	32.60	-0.02%	11,194
Oct 29, 2026	32.77	32.77	32.56	32.61	32.61	-0.03%	23,490
Oct 28, 2026	32.76	32.83	32.60	32.62	32.62	-0.49%	6,954
Oct 27, 2026	32.70	32.78	32.68	32.78	32.78	0.71%	12,198
Oct 26, 2026	32.51	32.56	32.44	32.55	32.55	0.53%	12,148
Oct 23, 2026	32.40	32.43	32.37	32.38	32.38	0.22%	3,671
Oct 22, 2026	32.39	32.42	32.20	32.31	32.31	0.34%	13,539
Oct 21, 2026	32.17	32.25	32.17	32.20	32.20	0.10%	6,531
Oct 20, 2026	32.20	32.21	32.08	32.17	32.17	-0.32%	199,185
Oct 19, 2026	32.23	32.54	32.23	32.27	32.27	0.53%	10,084
Oct 16, 2026	32.13	32.23	32.02	32.10	32.10	-0.62%	25,420
Oct 15, 2026	32.29	32.36	32.24	32.30	32.30	-1.01%	15,997
Oct 14, 2026	32.74	32.83	32.60	32.63	32.63	0.71%	18,120
Oct 13, 2026	32.33	32.44	32.33	32.40	32.40	-0.77%	12,600
Oct 12, 2026	32.49	32.65	32.49	32.65	32.65	0.94%	315,339
Oct 9, 2026	32.40	32.41	32.33	32.35	32.35	0.23%	9,737
Oct 8, 2026	32.40	32.42	32.22	32.27	32.27	-0.40%	27,929
Oct 7, 2026	32.43	32.48	32.35	32.40	32.40	1.12%	11,946
Oct 6, 2026	32.05	32.05	31.97	32.04	32.04	-0.68%	38,405
Oct 5, 2026	32.30	32.45	32.18	32.26	32.26	0.75%	28,870
Oct 2, 2026	32.07	32.07	31.84	32.02	32.02	-0.34%	33,405
Oct 1, 2026	31.78	32.21	31.78	32.13	32.13	1.61%	122,506
Sep 30, 2026	31.37	31.62	31.35	31.62	31.62	0.32%	8,273
Sep 29, 2026	31.47	31.65	31.47	31.52	31.52	0.48%	6,205
Sep 28, 2026	31.31	31.43	31.27	31.37	31.37	0.67%	24,887
Sep 25, 2026	31.15	31.19	31.14	31.16	31.16	-0.42%	5,601
Sep 24, 2026	31.39	31.39	31.19	31.29	31.29	0.10%	29,932
Sep 23, 2026	31.14	31.29	31.14	31.26	31.26	1.10%	10,583
Sep 22, 2026	30.84	30.95	30.84	30.92	30.92	0.56%	9,824
Sep 21, 2026	30.72	30.77	30.70	30.75	30.75	0.29%	19,469
Sep 18, 2026	30.80	30.80	30.62	30.66	30.66	0.03%	6,721
Sep 17, 2026	30.66	30.73	30.65	30.65	30.65	-0.29%	4,164
Sep 16, 2026	30.33	30.78	30.33	30.74	30.74	1.34%	16,868
Sep 15, 2026	30.28	30.35	30.28	30.34	30.33	0.12%	3,641
Sep 14, 2026	30.40	30.40	30.25	30.30	30.30	0.89%	8,496
Sep 11, 2026	30.01	30.05	30.01	30.03	30.03	0.25%	3,486
Sep 10, 2026	29.98	30.00	29.88	29.96	29.95	0.42%	3,616
Sep 9, 2026	29.80	29.92	29.80	29.83	29.83	-0.07%	4,937
Sep 8, 2026	29.87	29.91	29.84	29.85	29.85	-0.25%	5,510
Sep 4, 2026	29.89	29.93	29.89	29.92	29.92	0.38%	1,916
Sep 3, 2026	29.92	29.92	29.80	29.81	29.81	-0.73%	7,468
Sep 2, 2026	30.04	30.10	30.02	30.03	30.03	0.13%	9,037