ProShares UltraShort Euro (EUO)
NYSEARCA: EUO · Real-Time Price · USD
32.31
+0.11 (0.34%)
At close: Oct 22, 2026, 4:00 PM EDT
32.27
-0.04 (-0.12%)
After-hours: Oct 22, 2026, 4:05 PM EDT
EUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 32.39 | 32.42 | 32.20 | 32.31 | 32.31 | 0.34% | 13,247 |
| Oct 21, 2026 | 32.17 | 32.25 | 32.17 | 32.20 | 32.20 | 0.10% | 6,530 |
| Oct 20, 2026 | 32.20 | 32.21 | 32.08 | 32.17 | 32.17 | -0.32% | 199,184 |
| Oct 19, 2026 | 32.23 | 32.54 | 32.23 | 32.27 | 32.27 | 0.53% | 10,084 |
| Oct 16, 2026 | 32.13 | 32.23 | 32.02 | 32.10 | 32.10 | -0.62% | 25,420 |
| Oct 15, 2026 | 32.29 | 32.36 | 32.24 | 32.30 | 32.30 | -1.01% | 15,997 |
| Oct 14, 2026 | 32.74 | 32.83 | 32.60 | 32.63 | 32.63 | 0.71% | 18,120 |
| Oct 13, 2026 | 32.33 | 32.44 | 32.33 | 32.40 | 32.40 | -0.77% | 12,600 |
| Oct 12, 2026 | 32.49 | 32.65 | 32.49 | 32.65 | 32.65 | 0.94% | 315,339 |
| Oct 9, 2026 | 32.40 | 32.41 | 32.33 | 32.35 | 32.35 | 0.23% | 9,737 |
| Oct 8, 2026 | 32.40 | 32.42 | 32.22 | 32.27 | 32.27 | -0.40% | 27,929 |
| Oct 7, 2026 | 32.43 | 32.48 | 32.35 | 32.40 | 32.40 | 1.12% | 11,946 |
| Oct 6, 2026 | 32.05 | 32.05 | 31.97 | 32.04 | 32.04 | -0.68% | 38,405 |
| Oct 5, 2026 | 32.30 | 32.45 | 32.18 | 32.26 | 32.26 | 0.75% | 28,870 |
| Oct 2, 2026 | 32.07 | 32.07 | 31.84 | 32.02 | 32.02 | -0.34% | 33,405 |
| Oct 1, 2026 | 31.78 | 32.21 | 31.78 | 32.13 | 32.13 | 1.61% | 122,506 |
| Sep 30, 2026 | 31.37 | 31.62 | 31.35 | 31.62 | 31.62 | 0.32% | 8,273 |
| Sep 29, 2026 | 31.47 | 31.65 | 31.47 | 31.52 | 31.52 | 0.48% | 6,205 |
| Sep 28, 2026 | 31.31 | 31.43 | 31.27 | 31.37 | 31.37 | 0.67% | 24,887 |
| Sep 25, 2026 | 31.15 | 31.19 | 31.14 | 31.16 | 31.16 | -0.42% | 5,601 |
| Sep 24, 2026 | 31.39 | 31.39 | 31.19 | 31.29 | 31.29 | 0.10% | 29,932 |
| Sep 23, 2026 | 31.14 | 31.29 | 31.14 | 31.26 | 31.26 | 1.10% | 10,583 |
| Sep 22, 2026 | 30.84 | 30.95 | 30.84 | 30.92 | 30.92 | 0.56% | 9,824 |
| Sep 21, 2026 | 30.72 | 30.77 | 30.70 | 30.75 | 30.75 | 0.29% | 19,469 |
| Sep 18, 2026 | 30.80 | 30.80 | 30.62 | 30.66 | 30.66 | 0.03% | 6,721 |
| Sep 17, 2026 | 30.66 | 30.73 | 30.65 | 30.65 | 30.65 | -0.29% | 4,164 |
| Sep 16, 2026 | 30.33 | 30.78 | 30.33 | 30.74 | 30.74 | 1.34% | 16,868 |
| Sep 15, 2026 | 30.28 | 30.35 | 30.28 | 30.34 | 30.33 | 0.12% | 3,641 |
| Sep 14, 2026 | 30.40 | 30.40 | 30.25 | 30.30 | 30.30 | 0.89% | 8,496 |
| Sep 11, 2026 | 30.01 | 30.05 | 30.01 | 30.03 | 30.03 | 0.25% | 3,486 |
| Sep 10, 2026 | 29.98 | 30.00 | 29.88 | 29.96 | 29.95 | 0.42% | 3,616 |
| Sep 9, 2026 | 29.80 | 29.92 | 29.80 | 29.83 | 29.83 | -0.07% | 4,937 |
| Sep 8, 2026 | 29.87 | 29.91 | 29.84 | 29.85 | 29.85 | -0.25% | 5,510 |
| Sep 4, 2026 | 29.89 | 29.93 | 29.89 | 29.92 | 29.92 | 0.38% | 1,916 |
| Sep 3, 2026 | 29.92 | 29.92 | 29.80 | 29.81 | 29.81 | -0.73% | 7,468 |
| Sep 2, 2026 | 30.04 | 30.10 | 30.02 | 30.03 | 30.03 | 0.13% | 9,037 |
| Sep 1, 2026 | 29.99 | 30.07 | 29.95 | 29.99 | 29.99 | 0.40% | 10,970 |
| Aug 31, 2026 | 29.95 | 30.01 | 29.87 | 29.87 | 29.87 | -0.58% | 6,013 |
| Aug 28, 2026 | 29.79 | 30.08 | 29.73 | 30.05 | 30.05 | 1.20% | 5,621 |
| Aug 27, 2026 | 29.65 | 29.75 | 29.65 | 29.69 | 29.69 | -0.02% | 3,090 |
| Aug 26, 2026 | 29.71 | 29.73 | 29.69 | 29.70 | 29.70 | 0.43% | 2,685 |
| Aug 25, 2026 | 29.63 | 29.63 | 29.57 | 29.57 | 29.57 | -0.10% | 3,919 |
| Aug 24, 2026 | 29.58 | 29.64 | 29.57 | 29.60 | 29.60 | 0.12% | 35,029 |
| Aug 21, 2026 | 29.58 | 29.61 | 29.55 | 29.57 | 29.57 | -0.12% | 34,652 |
| Aug 20, 2026 | 29.47 | 29.60 | 29.47 | 29.60 | 29.60 | 0.05% | 21,665 |
| Aug 19, 2026 | 29.67 | 29.67 | 29.53 | 29.59 | 29.58 | -1.68% | 22,650 |
| Aug 18, 2026 | 30.08 | 30.09 | 30.01 | 30.09 | 30.09 | 0.12% | 9,852 |
| Aug 17, 2026 | 29.91 | 30.08 | 29.89 | 30.06 | 30.06 | -0.18% | 14,156 |
| Aug 14, 2026 | 30.04 | 30.11 | 30.00 | 30.11 | 30.11 | -0.58% | 8,514 |
| Aug 13, 2026 | 30.21 | 30.36 | 30.21 | 30.28 | 30.28 | -0.15% | 2,950 |