Skip to main content
Direxion Daily FTSE Europe Bull 3X Shares (EURL)
NYSEARCA: EURL · Real-Time Price · USD
27.63
-0.35 (-1.23%)
At close: Mar 28, 2025, 4:00 PM
26.35
-1.28 (-4.63%)
Pre-market: Mar 31, 2025, 8:30 AM EDT

EURL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202527.7527.8927.3227.6327.63-1.23%33,996
Mar 27, 202527.5128.1627.5027.9827.981.14%43,491
Mar 26, 202528.2328.5227.4927.6627.66-4.19%87,811
Mar 25, 202529.2929.4628.8028.8728.870.49%49,250
Mar 24, 202528.6028.8728.2528.7328.61-0.35%76,255
Mar 21, 202528.5629.0028.4528.8328.71-2.01%59,704
Mar 20, 202529.0129.6428.9629.4229.30-3.67%81,012
Mar 19, 202530.0731.1929.8530.5430.42-0.10%77,639
Mar 18, 202530.4230.6330.0030.5730.450.92%146,195
Mar 17, 202529.4230.3129.4230.2930.173.41%193,154
Mar 14, 202528.5729.3428.3529.2929.176.08%117,528
Mar 13, 202527.7927.9527.4127.6127.50-1.95%50,190
Mar 12, 202528.3928.5927.8728.1628.050.68%102,138
Mar 11, 202528.4428.5627.3527.9727.86-0.78%125,663
Mar 10, 202528.9029.1227.4928.1928.08-7.69%211,669
Mar 7, 202529.6130.5729.5030.5430.424.37%109,467
Mar 6, 202529.5130.3529.1229.2629.14-3.40%133,679
Mar 5, 202529.4530.4029.4230.2930.177.68%224,718
Mar 4, 202527.2428.9226.5628.1328.020.50%95,308
Mar 3, 202528.5428.7827.5027.9927.883.97%99,932
Feb 28, 202526.7027.0626.0526.9226.811.79%60,887
Feb 27, 202527.2527.2526.4226.4526.34-4.08%67,710
Feb 26, 202527.8028.2627.2927.5727.46-0.03%51,301
Feb 25, 202527.6827.7227.2027.5827.473.41%114,397
Feb 24, 202527.0427.1626.5026.6726.560.25%73,141
Feb 21, 202527.1027.1026.4526.6026.50-1.46%75,880
Feb 20, 202526.7527.1126.5827.0026.891.91%32,603
Feb 19, 202526.8026.8026.2326.4926.38-3.85%89,808
Feb 18, 202527.6527.7427.4127.5527.441.85%82,234
Feb 14, 202527.4527.5126.9327.0526.940.52%106,385
Feb 13, 202526.3426.9126.2626.9126.803.22%92,498
Feb 12, 202525.1626.1525.0726.0725.962.00%63,829
Feb 11, 202524.9925.5624.9825.5625.462.56%41,153
Feb 10, 202524.7224.9424.6424.9224.822.05%14,896
Feb 7, 202525.2025.2124.3524.4224.32-2.94%28,973
Feb 6, 202524.9625.2924.9425.1625.061.56%27,723
Feb 5, 202524.4524.7924.3424.7724.673.26%9,054
Feb 4, 202523.7224.0823.6223.9923.892.87%132,501
Feb 3, 202522.8523.6422.6023.3223.23-3.66%142,031
Jan 31, 202524.8024.9524.1324.2124.11-2.34%37,089
Jan 30, 202524.6825.1824.5524.7924.693.03%64,731
Jan 29, 202524.1224.3523.8624.0623.960.10%14,721
Jan 28, 202524.0924.1223.6624.0323.94-0.96%16,993
Jan 27, 202523.8724.3123.8724.2724.170.85%27,871
Jan 24, 202524.1224.3023.9124.0623.961.19%49,621
Jan 23, 202523.3923.8523.2623.7823.682.49%35,486
Jan 22, 202523.4823.4823.1523.2023.11-0.13%16,089
Jan 21, 202522.7523.2922.6023.2323.146.73%22,274
Jan 17, 202521.9422.2521.7321.7721.681.05%35,062
Jan 16, 202521.3121.6821.1621.5421.452.77%10,429