Direxion Daily FTSE Europe Bull 3X ETF (EURL)

NYSEARCA: EURL · Real-Time Price · USD

45.27

-1.58 (-3.37%)

At close: Jul 8, 2026, 4:00 PM EDT

45.38

+0.11 (0.25%)

After-hours: Jul 8, 2026, 8:00 PM EDT

EURL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	44.26	45.38	44.26	45.38	45.38	-3.13%	21,852
Jul 7, 2026	48.38	48.38	46.64	46.85	46.85	-2.96%	31,506
Jul 6, 2026	47.87	48.43	47.53	48.28	48.28	1.90%	24,220
Jul 2, 2026	46.85	48.28	46.75	47.38	47.38	5.31%	25,170
Jul 1, 2026	44.53	45.35	44.53	44.99	44.99	-2.58%	14,662
Jun 30, 2026	45.59	46.29	45.59	46.19	46.18	1.56%	35,787
Jun 29, 2026	44.34	45.50	44.34	45.48	45.47	2.93%	5,145
Jun 26, 2026	44.25	44.76	43.87	44.18	44.18	-2.02%	13,687
Jun 25, 2026	45.31	45.68	44.66	45.09	45.09	2.71%	13,717
Jun 24, 2026	43.15	44.15	43.15	43.90	43.90	-0.32%	7,168
Jun 23, 2026	44.08	44.76	43.93	44.04	44.04	-3.96%	26,437
Jun 22, 2026	46.00	46.41	45.90	46.25	45.86	-0.44%	20,768
Jun 18, 2026	46.44	46.68	46.09	46.46	46.06	0.91%	13,344
Jun 17, 2026	48.13	48.34	45.60	46.04	45.65	-2.71%	25,087
Jun 16, 2026	47.34	47.88	47.07	47.32	46.92	0.49%	24,078
Jun 15, 2026	47.67	48.29	46.86	47.09	46.69	0.84%	22,957
Jun 12, 2026	46.00	46.87	46.00	46.70	46.30	-0.06%	19,956
Jun 11, 2026	43.25	46.73	43.25	46.73	46.33	10.26%	23,396
Jun 10, 2026	43.43	44.16	42.38	42.38	42.02	-4.01%	51,291
Jun 9, 2026	45.16	45.61	42.18	44.15	43.77	1.08%	39,033
Jun 8, 2026	43.47	44.39	43.47	43.68	43.31	1.82%	14,757
Jun 5, 2026	45.06	45.12	42.81	42.90	42.53	-6.83%	39,661
Jun 4, 2026	45.27	46.06	45.27	46.05	45.65	3.55%	12,595
Jun 3, 2026	45.03	45.03	44.24	44.47	44.09	-3.47%	8,121
Jun 2, 2026	45.40	46.32	45.39	46.06	45.67	1.75%	29,240
Jun 1, 2026	45.50	45.84	44.37	45.27	44.88	-1.59%	31,361
May 29, 2026	46.27	47.35	46.00	46.00	45.61	-0.58%	21,820
May 28, 2026	45.57	46.65	45.26	46.27	45.87	-1.12%	14,342
May 27, 2026	47.40	47.40	46.39	46.79	46.39	-0.57%	13,928
May 26, 2026	47.21	47.49	46.45	47.06	46.66	3.11%	15,567
May 22, 2026	45.95	45.95	45.18	45.64	45.25	-0.63%	21,103
May 21, 2026	44.02	46.44	44.02	45.93	45.54	1.95%	32,177
May 20, 2026	42.97	45.64	42.97	45.05	44.67	6.30%	13,189
May 19, 2026	42.94	42.97	42.38	42.38	42.02	-2.19%	11,101
May 18, 2026	42.87	43.48	42.39	43.33	42.96	4.31%	28,562
May 15, 2026	42.61	42.61	41.43	41.54	41.19	-5.87%	35,557
May 14, 2026	44.55	44.92	44.02	44.13	43.75	-0.36%	21,126
May 13, 2026	43.22	44.29	43.17	44.29	43.91	1.65%	21,161
May 12, 2026	43.45	43.79	42.84	43.57	43.20	-2.75%	42,801
May 11, 2026	44.90	45.05	44.44	44.80	44.42	-0.84%	47,096
May 8, 2026	44.82	45.29	44.63	45.18	44.80	2.24%	19,255
May 7, 2026	47.00	47.00	43.99	44.19	43.81	-5.92%	110,841
May 6, 2026	46.28	47.15	46.28	46.97	46.57	7.87%	76,347
May 5, 2026	42.76	43.68	42.63	43.54	43.17	5.03%	30,700
May 4, 2026	42.78	43.14	41.18	41.46	41.11	-5.88%	54,639
May 1, 2026	45.35	45.42	42.94	44.05	43.67	-0.41%	57,031
Apr 30, 2026	43.89	44.45	42.38	44.23	43.85	7.21%	50,768
Apr 29, 2026	41.87	41.89	40.90	41.26	40.90	-3.33%	57,700
Apr 28, 2026	43.39	43.39	42.38	42.68	42.31	-1.64%	23,157
Apr 27, 2026	44.23	44.28	43.35	43.39	43.02	-1.88%	32,590